Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inpex Corp (OP: IPXHF )

15.21 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 7.104 7.104 7.104 0 +0.29(+4.25%)
May 19, 2020 6.814 6.814 6.814 0 +0.51(+8.17%)
May 13, 2020 6.300 6.300 6.300 0 -0.10(-1.57%)
May 07, 2020 6.401 6.401 6.401 0 +0.70(+12.28%)
Apr 22, 2020 5.701 5.701 5.701 0 -0.15(-2.53%)
Apr 21, 2020 5.965 5.965 5.849 800 -0.12(-1.95%)
Apr 15, 2020 5.965 5.965 5.965 0 -0.13(-2.18%)
Apr 09, 2020 6.098 6.098 6.098 0 +0.00(+0.00%)
Apr 08, 2020 6.098 6.098 6.098 6.098 4,571 +0.23(+3.90%)
Apr 03, 2020 5.870 5.870 5.870 0 +0.12(+2.14%)
Apr 02, 2020 5.539 5.539 5.747 25,317 +0.21(+3.76%)
Mar 27, 2020 5.539 5.539 5.539 0 +0.13(+2.38%)
Mar 26, 2020 5.660 5.660 5.410 20,483 -0.25(-4.42%)
Mar 25, 2020 4.500 4.500 5.660 7,453 +1.16(+25.77%)
Mar 23, 2020 4.500 4.500 4.500 0 -1.31(-22.50%)
Mar 18, 2020 5.807 5.807 5.807 0 +0.00(+0.00%)
Mar 13, 2020 5.807 5.807 5.807 0 -1.23(-17.43%)
Mar 10, 2020 7.032 7.032 7.032 0 -1.55(-18.05%)
Mar 04, 2020 8.581 8.581 8.581 0 -0.01(-0.06%)
Feb 28, 2020 8.586 8.586 8.586 0 -0.39(-4.37%)
Feb 26, 2020 8.979 8.979 8.979 0 -0.12(-1.33%)
Feb 25, 2020 9.100 9.100 9.100 15,781 +0.00(+0.00%)
Feb 20, 2020 9.100 9.100 9.100 0 +0.00(+0.00%)
Jan 31, 2020 9.100 9.100 9.100 0 -1.27(-12.25%)
Jan 15, 2020 10.37 10.37 10.37 0 +0.49(+4.99%)
Dec 05, 2019 9.878 9.878 9.878 0 +0.83(+9.16%)
Oct 23, 2019 9.049 9.049 9.049 0 +0.46(+5.34%)
Oct 11, 2019 8.590 8.590 8.590 0 -0.48(-5.31%)
Oct 02, 2019 9.072 9.072 9.072 0 -0.10(-1.06%)
Oct 01, 2019 9.530 9.530 9.169 500 -0.36(-3.79%)
Sep 19, 2019 9.530 9.530 9.530 0 +0.00(+0.00%)
Sep 16, 2019 9.530 9.530 9.530 0 +1.09(+12.87%)
Aug 23, 2019 8.444 8.444 8.444 0 -0.42(-4.74%)
Aug 08, 2019 8.863 8.863 8.863 0 +0.00(+0.00%)
Jul 26, 2019 8.863 8.863 8.863 0 -0.25(-2.79%)
Jul 02, 2019 9.117 9.117 9.117 0 +0.00(+0.00%)
Jun 13, 2019 9.117 9.117 9.117 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.