Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inpex Corp (OP: IPXHF )

15.38 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2019 9.117 9.117 9.117 0 +0.00(+0.00%)
Jan 29, 2019 9.117 9.117 9.117 0 +0.00(+0.00%)
Jan 22, 2019 9.117 9.117 9.117 0 +0.00(+0.00%)
Jan 16, 2019 9.117 9.117 9.117 0 -0.88(-8.83%)
Jan 11, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 20, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Nov 15, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Sep 13, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Sep 05, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.