Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexichem Sab DE Cv (OP: MXCHF )

1.550 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.500 3.500 3.500 3.500 0 +0.14(+4.17%)
May 23, 2012 3.360 3.360 3.360 3.360 0 -0.42(-11.11%)
May 04, 2012 3.780 3.780 3.780 0 +0.02(+0.53%)
May 01, 2012 3.760 3.760 3.760 0 +0.20(+5.62%)
Apr 26, 2012 3.560 3.560 3.560 0 -0.11(-3.07%)
Apr 25, 2012 3.673 3.673 3.673 3.673 2,650 -0.13(-3.35%)
Apr 17, 2012 3.800 3.800 3.800 0 +0.00(+0.00%)
Mar 30, 2012 3.800 3.800 3.800 0 -0.02(-0.48%)
Mar 27, 2012 3.818 3.818 3.818 0 +0.07(+1.83%)
Mar 26, 2012 3.750 3.750 3.750 3.750 1,503 +0.08(+2.32%)
Mar 22, 2012 3.665 3.665 3.665 0 -0.04(-0.95%)
Mar 14, 2012 3.700 3.700 3.700 0 +0.05(+1.37%)
Mar 06, 2012 3.650 3.650 3.650 0 -0.05(-1.35%)
Feb 22, 2012 3.700 3.700 3.700 0 +0.07(+1.93%)
Feb 06, 2012 3.630 3.630 3.630 0 -0.06(-1.63%)
Feb 02, 2012 3.690 3.690 3.690 54,600 +0.18(+5.13%)
Jan 31, 2012 3.510 3.510 3.510 0 +0.13(+3.85%)
Jan 30, 2012 3.380 3.380 3.380 3.380 100 +0.22(+6.96%)
Jan 17, 2012 3.160 3.160 3.160 3.160 0 -0.01(-0.32%)
Jan 13, 2012 3.170 3.170 3.170 3.170 100 +0.10(+3.26%)
Jan 11, 2012 3.070 3.070 3.070 0 +0.04(+1.32%)
Jan 06, 2012 3.030 3.030 3.030 0 -0.40(-11.66%)
Dec 02, 2011 3.430 3.430 3.430 0 +0.04(+1.18%)
Dec 01, 2011 3.390 3.390 3.390 3.390 130 -0.13(-3.69%)
Nov 30, 2011 3.420 3.520 3.420 3.520 2,500 +0.38(+12.10%)
Nov 25, 2011 3.140 3.140 3.140 0 -0.02(-0.63%)
Nov 23, 2011 3.180 3.180 3.160 3.160 1,000 -0.38(-10.73%)
Nov 11, 2011 3.540 3.540 3.540 0 +0.02(+0.57%)
Oct 31, 2011 3.520 3.520 3.520 0 -0.01(-0.28%)
Oct 28, 2011 3.552 3.552 3.530 3.530 97,600 -0.07(-1.94%)
Oct 27, 2011 3.550 3.600 3.550 3.600 1,000 +0.38(+11.80%)
Oct 21, 2011 3.220 3.220 3.220 0 +0.17(+5.57%)
Oct 20, 2011 3.050 3.050 3.050 3.050 158 -0.09(-2.87%)
Oct 19, 2011 3.160 3.180 3.140 3.140 78,600 -0.01(-0.32%)
Oct 18, 2011 3.090 3.150 3.080 3.150 21,600 +0.23(+7.88%)
Oct 11, 2011 2.920 2.920 2.920 0 -0.12(-3.95%)
Oct 10, 2011 3.040 3.040 3.040 3.040 500 -0.79(-20.63%)
Aug 30, 2011 3.830 3.830 3.830 0 +0.20(+5.51%)
Aug 26, 2011 3.630 3.630 3.630 0 -0.13(-3.46%)
Aug 24, 2011 3.760 3.760 3.760 3.760 0 +0.02(+0.53%)
Aug 22, 2011 3.740 3.740 3.740 0 +0.24(+6.86%)
Aug 08, 2011 3.500 3.500 3.500 0 -0.46(-11.62%)
Aug 05, 2011 3.780 3.960 3.700 3.960 2,000 -0.01(-0.25%)
Aug 03, 2011 3.970 3.970 3.970 0 -0.33(-7.67%)
Jul 27, 2011 4.300 4.300 4.300 0 +0.12(+2.87%)
Jul 19, 2011 4.180 4.180 4.180 0 +0.09(+2.20%)
Jul 18, 2011 4.100 4.100 4.090 4.090 42,700 -0.05(-1.21%)
Jul 14, 2011 4.140 4.140 4.140 0 -0.02(-0.48%)
Jul 12, 2011 4.160 4.160 4.160 0 -0.11(-2.58%)
Jul 08, 2011 4.270 4.270 4.270 0 -0.07(-1.61%)
Jul 07, 2011 4.340 4.340 4.340 4.340 400 +0.23(+5.60%)
Jun 29, 2011 4.110 4.110 4.110 0 +0.22(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.