Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0058 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0230 0.0250 0.0220 0.0220 276,971 -0.00(-12.00%)
May 27, 2022 0.0230 0.0250 0.0220 0.0250 50,468 +0.00(+8.70%)
May 26, 2022 0.0225 0.0230 0.0220 0.0230 99,219 +0.00(+0.88%)
May 25, 2022 0.0240 0.0240 0.0220 0.0228 144,588 -0.00(-0.87%)
May 24, 2022 0.0237 0.0255 0.0211 0.0230 180,863 -0.00(-8.00%)
May 23, 2022 0.0233 0.0250 0.0233 0.0250 221,576 -0.00(-2.72%)
May 20, 2022 0.0250 0.0260 0.0213 0.0257 229,111 +0.00(+2.80%)
May 19, 2022 0.0290 0.0300 0.0250 0.0250 305,106 -0.00(-13.79%)
May 18, 2022 0.0275 0.0290 0.0275 0.0290 127,766 +0.00(+5.45%)
May 17, 2022 0.0280 0.0290 0.0251 0.0275 324,722 -0.00(-1.79%)
May 16, 2022 0.0270 0.0280 0.0250 0.0280 155,342 +0.00(+14.75%)
May 13, 2022 0.0249 0.0265 0.0221 0.0244 272,231 -0.00(-2.01%)
May 12, 2022 0.0262 0.0265 0.0200 0.0249 241,203 -0.00(-4.96%)
May 11, 2022 0.0263 0.0279 0.0250 0.0262 303,163 +0.00(+4.80%)
May 10, 2022 0.0250 0.0279 0.0250 0.0250 95,318 -0.00(-9.09%)
May 09, 2022 0.0262 0.0280 0.0250 0.0275 300,111 +0.00(+5.77%)
May 06, 2022 0.0266 0.0290 0.0260 0.0260 222,301 -0.00(-10.34%)
May 05, 2022 0.0275 0.0292 0.0250 0.0290 275,608 +0.00(+5.45%)
May 04, 2022 0.0275 0.0288 0.0269 0.0275 479,149 -0.00(-0.36%)
May 03, 2022 0.0270 0.0290 0.0270 0.0276 128,737 +0.00(+2.22%)
May 02, 2022 0.0275 0.0290 0.0270 0.0270 203,133 -0.00(-1.82%)
Apr 29, 2022 0.0282 0.0299 0.0273 0.0275 427,150 -0.00(-7.72%)
Apr 28, 2022 0.0290 0.0298 0.0271 0.0298 193,136 +0.00(+2.76%)
Apr 27, 2022 0.0251 0.0300 0.0251 0.0290 125,349 +0.00(+0.00%)
Apr 26, 2022 0.0310 0.0324 0.0278 0.0290 189,980 -0.00(-6.45%)
Apr 25, 2022 0.0290 0.0325 0.0290 0.0310 192,826 -0.00(-4.32%)
Apr 22, 2022 0.0320 0.0335 0.0292 0.0324 305,699 -0.00(-0.31%)
Apr 21, 2022 0.0291 0.0325 0.0290 0.0325 168,150 +0.00(+5.86%)
Apr 20, 2022 0.0330 0.0350 0.0307 0.0307 454,377 -0.00(-4.06%)
Apr 19, 2022 0.0305 0.0342 0.0269 0.0320 685,702 +0.00(+3.56%)
Apr 18, 2022 0.0287 0.0320 0.0268 0.0309 363,760 +0.00(+3.00%)
Apr 14, 2022 0.0275 0.0300 0.0268 0.0300 373,591 +0.00(+12.78%)
Apr 13, 2022 0.0280 0.0281 0.0250 0.0266 355,030 -0.00(-5.00%)
Apr 12, 2022 0.0291 0.0320 0.0271 0.0280 319,596 -0.00(-4.11%)
Apr 11, 2022 0.0287 0.0300 0.0271 0.0292 58,234 -0.00(-2.67%)
Apr 08, 2022 0.0285 0.0300 0.0270 0.0300 155,883 +0.00(+5.26%)
Apr 07, 2022 0.0290 0.0290 0.0270 0.0285 51,652 -0.00(-5.00%)
Apr 06, 2022 0.0290 0.0300 0.0280 0.0300 245,784 +0.00(+3.45%)
Apr 05, 2022 0.0290 0.0290 0.0275 0.0290 89,435 +0.00(+3.20%)
Apr 04, 2022 0.0276 0.0310 0.0274 0.0281 315,949 -0.00(-6.33%)
Apr 01, 2022 0.0275 0.0325 0.0270 0.0300 183,586 +0.00(+0.00%)
Mar 31, 2022 0.0390 0.0390 0.0290 0.0300 366,594 -0.01(-14.29%)
Mar 30, 2022 0.0275 0.0390 0.0261 0.0350 1,453,302 +0.01(+29.63%)
Mar 29, 2022 0.0280 0.0280 0.0255 0.0270 298,532 -0.00(-3.57%)
Mar 28, 2022 0.0278 0.0280 0.0270 0.0280 350,519 +0.00(+2.19%)
Mar 25, 2022 0.0339 0.0339 0.0273 0.0274 305,114 -0.00(-0.36%)
Mar 24, 2022 0.0330 0.0340 0.0275 0.0275 247,988 -0.00(-8.33%)
Mar 23, 2022 0.0286 0.0305 0.0281 0.0300 166,140 -0.00(-7.69%)
Mar 22, 2022 0.0281 0.0325 0.0281 0.0325 104,050 +0.00(+8.33%)
Mar 21, 2022 0.0313 0.0324 0.0280 0.0300 255,763 -0.00(-2.60%)
Mar 18, 2022 0.0330 0.0340 0.0300 0.0308 315,667 -0.00(-8.06%)
Mar 17, 2022 0.0340 0.0340 0.0311 0.0335 126,803 -0.00(-1.47%)
Mar 16, 2022 0.0359 0.0360 0.0339 0.0340 200,759 -0.00(-5.03%)
Mar 15, 2022 0.0375 0.0390 0.0340 0.0358 485,363 -0.00(-4.53%)
Mar 14, 2022 0.0400 0.0400 0.0340 0.0375 318,202 -0.00(-6.25%)
Mar 11, 2022 0.0375 0.0425 0.0365 0.0400 334,945 +0.00(+6.67%)
Mar 10, 2022 0.0375 0.0375 0.0373 0.0375 32,095 +0.00(+0.00%)
Mar 09, 2022 0.0375 0.0380 0.0350 0.0375 200,055 +0.00(+7.45%)
Mar 08, 2022 0.0360 0.0370 0.0320 0.0349 352,414 -0.00(-5.68%)
Mar 07, 2022 0.0389 0.0470 0.0350 0.0370 378,068 -0.00(-1.33%)
Mar 04, 2022 0.0400 0.0425 0.0350 0.0375 389,700 -0.00(-10.71%)
Mar 03, 2022 0.0430 0.0435 0.0400 0.0420 281,560 -0.00(-4.55%)
Mar 02, 2022 0.0425 0.0500 0.0400 0.0440 1,173,795 +0.00(+3.53%)
Mar 01, 2022 0.0400 0.0450 0.0380 0.0425 439,396 -0.00(-5.35%)
Feb 28, 2022 0.0380 0.0489 0.0380 0.0449 950,704 +0.01(+13.10%)
Feb 25, 2022 0.0440 0.0429 0.0397 0.0397 336,667 -0.00(-9.77%)
Feb 24, 2022 0.0485 0.0495 0.0400 0.0440 552,571 -0.01(-12.00%)
Feb 23, 2022 0.0513 0.0550 0.0405 0.0500 374,906 +0.00(+5.26%)
Feb 22, 2022 0.0500 0.0500 0.0403 0.0475 958,196 +0.01(+18.75%)
Feb 18, 2022 0.0400 0 -0.00(-6.98%)
Feb 17, 2022 0.0460 0.0500 0.0410 0.0430 1,274,022 -0.00(-2.71%)
Feb 16, 2022 0.0465 0.0465 0.0400 0.0442 275,197 -0.00(-2.43%)
Feb 15, 2022 0.0550 0.0550 0.0438 0.0453 621,813 -0.00(-9.40%)
Feb 14, 2022 0.0380 0.0550 0.0367 0.0500 1,284,516 +0.01(+26.58%)
Feb 11, 2022 0.0399 0.0450 0.0375 0.0395 260,175 +0.00(+5.61%)
Feb 10, 2022 0.0390 0.0450 0.0360 0.0374 575,607 -0.01(-12.00%)
Feb 09, 2022 0.0380 0.0425 0.0370 0.0425 482,834 +0.00(+11.84%)
Feb 08, 2022 0.0350 0.0390 0.0335 0.0380 199,724 +0.00(+8.88%)
Feb 07, 2022 0.0325 0.0350 0.0310 0.0349 193,110 +0.00(+5.44%)
Feb 04, 2022 0.0231 0.0350 0.0231 0.0331 153,927 -0.00(-2.65%)
Feb 03, 2022 0.0310 0.0340 238,377 -0.00(-2.02%)
Feb 02, 2022 0.0340 0.0349 0.0305 0.0347 154,433 +0.00(+2.06%)
Feb 01, 2022 0.0305 0.0340 0.0300 0.0340 215,680 +0.00(+11.48%)
Jan 31, 2022 0.0300 0.0335 0.0253 0.0305 268,462 +0.01(+22.00%)
Jan 28, 2022 0.0310 0.0340 0.0250 0.0250 400,384 -0.01(-19.35%)
Jan 27, 2022 0.0286 0.0340 0.0270 0.0310 379,208 +0.00(+8.39%)
Jan 26, 2022 0.0290 0.0300 0.0270 0.0286 79,031 -0.00(-1.38%)
Jan 25, 2022 0.0369 0.0369 0.0251 0.0290 242,077 -0.00(-11.31%)
Jan 24, 2022 0.0312 0.0327 0.0312 0.0327 114,651 +0.00(+4.81%)
Jan 21, 2022 0.0310 0.0312 0.0300 0.0312 73,099 -0.00(-3.70%)
Jan 20, 2022 0.0300 0.0325 0.0300 0.0324 230,046 +0.00(+3.51%)
Jan 19, 2022 0.0325 0.0325 0.0300 0.0313 134,162 +0.00(+4.33%)
Jan 18, 2022 0.0340 0.0341 0.0284 0.0300 158,256 -0.00(-11.76%)
Jan 14, 2022 0.0340 0 -0.00(-2.86%)
Jan 13, 2022 0.0340 0.0350 0.0326 0.0350 218,653 +0.00(+1.45%)
Jan 12, 2022 0.0351 0.0351 0.0338 0.0345 218,432 -0.00(-8.97%)
Jan 11, 2022 0.0450 0.0450 0.0326 0.0379 112,384 -0.00(-6.42%)
Jan 10, 2022 0.0326 0.0435 0.0326 0.0405 188,427 +0.00(+1.25%)
Jan 07, 2022 0.0340 0.0415 0.0325 0.0400 426,035 +0.01(+17.65%)
Jan 06, 2022 0.0333 0.0350 0.0333 0.0340 86,502 +0.00(+4.62%)
Jan 05, 2022 0.0351 0.0351 0.0325 0.0325 192,002 -0.00(-7.14%)
Jan 04, 2022 0.0340 0.0360 0.0340 0.0350 116,385 +0.00(+2.04%)
Jan 03, 2022 0.0360 0.0375 0.0306 0.0343 328,838 -0.00(-4.72%)
Dec 31, 2021 0.0340 0.0360 0.0340 0.0360 75,798 +0.00(+5.57%)
Dec 30, 2021 0.0358 0.0375 0.0340 0.0341 113,982 -0.00(-9.07%)
Dec 29, 2021 0.0390 0.0390 0.0335 0.0375 110,319 -0.00(-3.85%)
Dec 28, 2021 0.0330 0.0390 0.0330 0.0390 282,700 +0.00(+8.94%)
Dec 27, 2021 0.0380 0.0385 0.0327 0.0358 168,424 -0.00(-7.01%)
Dec 23, 2021 0.0410 0.0410 0.0370 0.0385 443,733 -0.00(-6.10%)
Dec 22, 2021 0.0400 0.0410 0.0361 0.0410 168,902 +0.00(+2.50%)
Dec 21, 2021 0.0390 0.0410 0.0390 0.0400 633,149 +0.00(+5.26%)
Dec 20, 2021 0.0377 0.0425 0.0370 0.0380 462,806 +0.00(+1.33%)
Dec 17, 2021 0.0365 0.0380 0.0344 0.0375 200,515 +0.00(+0.00%)
Dec 16, 2021 0.0390 0.0390 0.0350 0.0375 228,011 +0.00(+10.29%)
Dec 15, 2021 0.0328 0.0340 0.0325 0.0340 85,680 +0.00(+4.62%)
Dec 14, 2021 0.0370 0.0399 0.0310 0.0325 575,963 -0.01(-14.47%)
Dec 13, 2021 0.0350 0.0448 0.0350 0.0380 121,794 +0.00(+5.56%)
Dec 10, 2021 0.0351 0.0360 0.0351 0.0360 67,578 -0.00(-9.77%)
Dec 09, 2021 0.0410 0.0410 0.0350 0.0399 116,846 +0.00(+6.68%)
Dec 08, 2021 0.0410 0.0410 0.0341 0.0374 163,091 -0.00(-3.11%)
Dec 07, 2021 0.0361 0.0386 0.0334 0.0386 90,702 +0.00(+3.49%)
Dec 06, 2021 0.0361 0.0390 0.0360 0.0373 46,816 -0.00(-4.36%)
Dec 03, 2021 0.0479 0.0479 0.0346 0.0390 31,322 -0.00(-6.47%)
Dec 02, 2021 0.0420 0.0466 0.0417 0.0417 303,027 -0.00(-3.02%)
Dec 01, 2021 0.0420 0.0430 0.0420 0.0430 584,983 +0.00(+2.38%)
Nov 30, 2021 0.0425 0.0425 0.0400 0.0420 125,642 +0.00(+2.44%)
Nov 29, 2021 0.0420 0.0425 0.0377 0.0410 248,353 +0.01(+17.48%)
Nov 26, 2021 0.0330 0.0382 0.0330 0.0349 246,898 -0.00(-6.93%)
Nov 24, 2021 0.0375 0.0380 0.0353 0.0375 156,833 +0.00(+0.00%)
Nov 23, 2021 0.0376 0.0400 0.0370 0.0375 332,180 -0.00(-9.64%)
Nov 22, 2021 0.0399 0.0425 0.0371 0.0415 291,104 +0.00(+3.75%)
Nov 19, 2021 0.0375 0.0425 0.0350 0.0400 125,207 +0.00(+2.56%)
Nov 18, 2021 0.0423 0.0390 0.0351 0.0390 587,387 -0.00(-7.80%)
Nov 17, 2021 0.0430 0.0440 0.0415 0.0423 312,686 -0.00(-8.84%)
Nov 16, 2021 0.0449 0.0475 0.0430 0.0464 247,579 +0.00(+3.34%)
Nov 15, 2021 0.0435 0.0475 0.0420 0.0449 479,019 +0.00(+1.13%)
Nov 12, 2021 0.0429 0.0475 0.0425 0.0444 291,634 -0.00(-5.33%)
Nov 11, 2021 0.0438 0.0470 0.0420 0.0469 258,457 +0.00(+5.63%)
Nov 09, 2021 0.0460 0.0475 0.0444 0.0444 396,964 -0.00(-3.48%)
Nov 08, 2021 0.0466 0.0466 0.0425 0.0460 174,333 +0.00(+2.22%)
Nov 05, 2021 0.0435 0.0499 0.0420 0.0450 305,473 +0.00(+7.14%)
Nov 04, 2021 0.0450 0.0450 0.0420 0.0420 425,358 -0.00(-8.70%)
Nov 03, 2021 0.0530 0.0530 0.0450 0.0460 434,311 -0.00(-1.29%)
Nov 02, 2021 0.0520 0.0520 0.0456 0.0466 133,337 -0.00(-1.89%)
Nov 01, 2021 0.0424 0.0475 0.0471 0.0475 235,899 +0.00(+0.85%)
Oct 29, 2021 0.0475 0.0485 0.0456 0.0471 132,886 +0.00(+11.35%)
Oct 28, 2021 0.0424 0.0490 0.0423 0.0423 173,462 -0.01(-18.65%)
Oct 27, 2021 0.0430 0.0550 0.0483 0.0520 369,660 +0.00(+10.64%)
Oct 26, 2021 0.0500 0.0470 378,692 -0.00(-5.81%)
Oct 25, 2021 0.0474 0.0499 0.0415 0.0499 466,724 +0.01(+11.38%)
Oct 22, 2021 0.0500 0.0500 0.0416 0.0448 420,419 -0.00(-6.67%)
Oct 21, 2021 0.0490 0.0500 0.0471 0.0480 69,184 -0.00(-3.03%)
Oct 20, 2021 0.0490 0.0500 0.0485 0.0495 300,177 +0.00(+1.02%)
Oct 19, 2021 0.0470 0.0520 0.0470 0.0490 278,039 +0.00(+4.26%)
Oct 18, 2021 0.0520 0.0520 0.0460 0.0470 170,818 -0.00(-6.00%)
Oct 15, 2021 0.0501 0.0519 0.0485 0.0500 166,592 -0.00(-1.96%)
Oct 14, 2021 0.0487 0.0526 0.0487 0.0510 77,271 +0.00(+0.00%)
Oct 13, 2021 0.0452 0.0578 0.0452 0.0510 23,320 +0.00(+2.00%)
Oct 12, 2021 0.0497 0.0512 0.0494 0.0500 130,550 +0.00(+0.00%)
Oct 11, 2021 0.0500 0.0520 0.0490 0.0500 598,948 -0.00(-1.77%)
Oct 08, 2021 0.0510 0.0525 0.0500 0.0509 191,032 -0.00(-0.20%)
Oct 07, 2021 0.0520 0.0526 0.0500 0.0510 210,711 +0.00(+0.00%)
Oct 06, 2021 0.0513 0.0600 0.0510 0.0510 130,257 -0.00(-0.58%)
Oct 05, 2021 0.0558 0.0600 0.0511 0.0513 206,586 -0.01(-10.78%)
Oct 04, 2021 0.0500 0.0580 0.0500 0.0575 406,355 +0.01(+9.52%)
Oct 01, 2021 0.0625 0.0649 0.0305 0.0525 749,149 -0.01(-19.23%)
Sep 30, 2021 0.0686 0.0700 0.0650 0.0650 227,587 -0.01(-8.32%)
Sep 29, 2021 0.0750 0.0790 0.0660 0.0709 645,025 -0.00(-5.47%)
Sep 28, 2021 0.0580 0.0839 0.0550 0.0750 1,922,076 +0.02(+37.61%)
Sep 27, 2021 0.0540 0.0564 0.0540 0.0545 469,201 +0.00(+0.93%)
Sep 24, 2021 0.0560 0.0560 0.0530 0.0540 188,151 +0.00(+1.89%)
Sep 23, 2021 0.0500 0.0530 0.0490 0.0530 104,289 +0.00(+6.00%)
Sep 22, 2021 0.0560 0.0560 0.0488 0.0500 412,508 -0.00(-0.20%)
Sep 21, 2021 0.0560 0.0560 0.0475 0.0501 352,024 -0.00(-4.39%)
Sep 20, 2021 0.0520 0.0560 0.0471 0.0524 81,438 +0.00(+0.19%)
Sep 17, 2021 0.0468 0.0523 0.0468 0.0523 119,395 +0.00(+2.55%)
Sep 16, 2021 0.0600 0.0600 0.0500 0.0510 105,089 -0.00(-7.27%)
Sep 15, 2021 0.0600 0.0600 0.0497 0.0550 122,884 +0.00(+3.77%)
Sep 14, 2021 0.0532 0.0565 0.0500 0.0530 158,916 -0.00(-1.30%)
Sep 13, 2021 0.0526 0.0573 0.0526 0.0537 275,010 -0.00(-6.61%)
Sep 10, 2021 0.0428 0.0600 0.0428 0.0575 360,059 +0.01(+10.58%)
Sep 09, 2021 0.0510 0.0600 0.0510 0.0520 188,334 +0.00(+0.00%)
Sep 08, 2021 0.0523 0.0540 0.0500 0.0520 195,878 -0.00(-1.89%)
Sep 07, 2021 0.0520 0.0550 0.0450 0.0530 379,197 +0.00(+3.92%)
Sep 03, 2021 0.0550 0.0550 0.0481 0.0510 175,427 +0.00(+0.00%)
Sep 02, 2021 0.0530 0.0552 0.0468 0.0510 323,624 -0.00(-3.77%)
Sep 01, 2021 0.0588 0.0588 0.0469 0.0530 260,854 -0.00(-3.99%)
Aug 31, 2021 0.0570 0.0590 0.0550 0.0552 349,963 +0.00(+0.36%)
Aug 30, 2021 0.0600 0.0600 0.0550 0.0550 343,897 -0.00(-8.33%)
Aug 27, 2021 0.0515 0.0600 0.0515 0.0600 366,791 +0.00(+0.00%)
Aug 26, 2021 0.0601 0.0625 0.0550 0.0600 434,999 +0.00(+6.19%)
Aug 25, 2021 0.0565 0.0580 0.0551 0.0565 155,440 -0.00(-2.42%)
Aug 24, 2021 0.0577 0.0600 0.0551 0.0579 524,803 +0.00(+5.08%)
Aug 23, 2021 0.0550 0.0580 0.0550 0.0551 580,828 -0.00(-2.48%)
Aug 20, 2021 0.0561 0.0578 0.0550 0.0565 739,847 +0.00(+0.89%)
Aug 19, 2021 0.0629 0.0629 0.0550 0.0560 867,671 -0.01(-9.53%)
Aug 18, 2021 0.0630 0.0630 0.0600 0.0619 655,669 -0.00(-1.59%)
Aug 17, 2021 0.0724 0.0725 0.0629 0.0629 398,936 -0.01(-10.14%)
Aug 16, 2021 0.0651 0.0700 0.0650 0.0700 167,618 +0.00(+2.19%)
Aug 13, 2021 0.0690 0.0700 0.0656 0.0685 116,248 -0.00(-2.14%)
Aug 12, 2021 0.0695 0.0725 0.0680 0.0700 96,546 -0.00(-3.45%)
Aug 11, 2021 0.0701 0.0725 0.0700 0.0725 116,123 +0.00(+3.42%)
Aug 10, 2021 0.0754 0.0755 0.0700 0.0701 604,820 +0.00(+0.14%)
Aug 09, 2021 0.0630 0.0759 0.0630 0.0700 322,154 -0.00(-2.78%)
Aug 06, 2021 0.0610 0.0750 0.0600 0.0720 464,075 +0.01(+18.03%)
Aug 05, 2021 0.0619 0.0650 0.0610 0.0610 145,751 -0.00(-3.17%)
Aug 04, 2021 0.0651 0.0690 0.0630 0.0630 314,215 -0.00(-3.08%)
Aug 03, 2021 0.0720 0.0720 0.0650 0.0650 188,954 -0.00(-2.99%)
Aug 02, 2021 0.0690 0.0720 0.0670 0.0670 284,027 -0.00(-2.90%)
Jul 30, 2021 0.0749 0.0750 0.0670 0.0690 215,733 -0.00(-4.83%)
Jul 29, 2021 0.0700 0.0740 0.0651 0.0725 456,432 +0.00(+7.41%)
Jul 28, 2021 0.0670 0.0700 0.0650 0.0675 692,392 -0.00(-2.17%)
Jul 27, 2021 0.0705 0.0705 0.0670 0.0690 393,689 -0.00(-3.23%)
Jul 26, 2021 0.0700 0.0720 0.0700 0.0713 55,268 +0.00(+1.86%)
Jul 23, 2021 0.0715 0.0750 0.0700 0.0700 190,893 -0.00(-2.10%)
Jul 22, 2021 0.0740 0.0740 0.0710 0.0715 231,745 -0.00(-1.38%)
Jul 21, 2021 0.0750 0.0750 0.0710 0.0725 476,093 -0.00(-0.68%)
Jul 20, 2021 0.0775 0.0775 0.0720 0.0730 244,211 -0.00(-2.67%)
Jul 19, 2021 0.0750 0.0839 0.0720 0.0750 272,650 +0.00(+1.35%)
Jul 16, 2021 0.0776 0.0786 0.0730 0.0740 406,103 -0.00(-3.90%)
Jul 15, 2021 0.0930 0.0940 0.0750 0.0770 671,293 -0.02(-17.20%)
Jul 14, 2021 0.0895 0.0940 0.0895 0.0930 296,662 +0.00(+3.91%)
Jul 13, 2021 0.0710 0.0900 0.0710 0.0895 498,177 +0.02(+26.06%)
Jul 12, 2021 0.0740 0.0790 0.0710 0.0710 872,559 -0.01(-7.91%)
Jul 09, 2021 0.0740 0.0775 0.0710 0.0771 366,302 -0.00(-0.13%)
Jul 08, 2021 0.0760 0.0800 0.0750 0.0772 664,445 -0.00(-3.50%)
Jul 07, 2021 0.0985 0.0990 0.0800 0.0800 1,184,691 -0.01(-15.79%)
Jul 06, 2021 0.0810 0.0950 0.0700 0.0950 1,656,049 +0.02(+20.25%)
Jul 02, 2021 0.0825 0.0825 0.0760 0.0790 1,530,427 +0.00(+5.33%)
Jul 01, 2021 0.0783 0.0820 0.0720 0.0750 1,183,123 -0.00(-3.85%)
Jun 30, 2021 0.0875 0.0900 0.0715 0.0780 2,007,043 -0.01(-10.86%)
Jun 29, 2021 0.0900 0.0906 0.0826 0.0875 280,366 +0.00(+1.51%)
Jun 28, 2021 0.0965 0.1058 0.0862 0.0862 371,516 -0.01(-11.32%)
Jun 25, 2021 0.0900 0.0985 0.0820 0.0972 1,176,526 +0.01(+12.37%)
Jun 24, 2021 0.0883 0.0979 0.0820 0.0865 682,433 -0.00(-3.89%)
Jun 23, 2021 0.1039 0.1039 0.0810 0.0900 414,074 +0.00(+3.69%)
Jun 22, 2021 0.0990 0.1050 0.0810 0.0868 1,256,690 -0.01(-12.32%)
Jun 21, 2021 0.1122 0.1200 0.0956 0.0990 1,014,090 -0.02(-14.14%)
Jun 18, 2021 0.1200 0.1275 0.1065 0.1153 1,120,256 +0.00(+3.59%)
Jun 17, 2021 0.1206 0.1263 0.1113 0.1113 566,766 -0.00(-3.22%)
Jun 16, 2021 0.1152 0.1215 0.1117 0.1150 332,627 -0.00(-0.17%)
Jun 15, 2021 0.1300 0.1374 0.1129 0.1152 526,500 -0.01(-5.42%)
Jun 14, 2021 0.1395 0.1395 0.1151 0.1218 711,877 -0.01(-4.02%)
Jun 11, 2021 0.1261 0.1330 0.1215 0.1269 559,982 -0.00(-0.47%)
Jun 10, 2021 0.1315 0.1350 0.1236 0.1275 416,427 +0.00(+1.84%)
Jun 09, 2021 0.1350 0.1380 0.1350 0.1252 554,489 +0.00(+0.16%)
Jun 08, 2021 0.1299 0.1299 0.1101 0.1250 1,381,558 +0.00(+0.08%)
Jun 07, 2021 0.1250 0.1300 0.1200 0.1249 501,723 -0.00(-0.08%)
Jun 04, 2021 0.1253 0.1324 0.1230 0.1250 390,751 -0.00(-2.57%)
Jun 03, 2021 0.1233 0.1450 0.1230 0.1283 530,846 +0.01(+4.22%)
Jun 02, 2021 0.1250 0.1450 0.1200 0.1231 753,188 -0.00(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.