Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven & I Holdings Co. Ltd (OP: SVNDF )

12.93 UNCHANGED
Last Price Updated: 1:41 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2017 42.71 42.71 42.71 0 +0.42(+1.00%)
May 11, 2017 42.29 42.29 42.29 0 -0.71(-1.66%)
May 09, 2017 43.00 43.00 43.00 11,110 +0.06(+0.14%)
May 08, 2017 42.94 42.94 42.94 42.94 100 +0.41(+0.96%)
May 05, 2017 42.51 42.53 42.51 42.53 300 +0.51(+1.21%)
Apr 27, 2017 42.02 42.02 42.02 0 +0.47(+1.13%)
Apr 26, 2017 41.90 41.90 41.55 41.55 1,400 -0.20(-0.48%)
Apr 25, 2017 41.75 41.75 41.75 41.75 300 +0.00(+0.00%)
Apr 20, 2017 41.75 41.75 41.75 0 +0.39(+0.94%)
Apr 06, 2017 41.36 41.36 41.36 0 +0.47(+1.15%)
Apr 03, 2017 40.89 40.89 40.89 0 +2.48(+6.46%)
Mar 08, 2017 38.41 38.41 38.41 1,500 +0.27(+0.71%)
Mar 07, 2017 38.14 38.14 38.14 38.14 2,400 -1.04(-2.65%)
Mar 02, 2017 39.18 39.18 39.18 0 -0.27(-0.68%)
Feb 28, 2017 39.45 39.45 39.45 0 +0.47(+1.21%)
Feb 15, 2017 38.98 38.98 38.98 0 -0.90(-2.26%)
Jan 24, 2017 39.88 39.88 39.88 0 -0.37(-0.92%)
Jan 12, 2017 40.25 40.25 40.25 0 +0.66(+1.67%)
Jan 11, 2017 39.59 39.59 39.59 39.59 200 +1.08(+2.80%)
Jan 04, 2017 38.51 38.51 38.51 0 +0.41(+1.08%)
Jan 03, 2017 38.07 38.18 38.07 38.10 800 -1.28(-3.25%)
Dec 19, 2016 39.38 39.38 39.38 0 -0.19(-0.48%)
Dec 13, 2016 39.57 39.57 39.57 0 +1.35(+3.52%)
Dec 05, 2016 38.22 38.22 38.22 0 -1.16(-2.94%)
Nov 30, 2016 39.38 39.38 39.38 0 -0.76(-1.89%)
Nov 29, 2016 40.14 40.14 40.14 40.14 100 -0.65(-1.59%)
Nov 10, 2016 40.79 40.79 40.79 0 -0.74(-1.78%)
Nov 01, 2016 41.53 41.53 41.53 0 -1.29(-3.01%)
Oct 26, 2016 42.82 42.82 42.82 0 -0.37(-0.86%)
Oct 14, 2016 43.19 43.19 43.19 0 +0.06(+0.14%)
Oct 11, 2016 43.13 43.13 43.13 0 -4.04(-8.56%)
Oct 06, 2016 47.17 47.17 47.17 0 +0.51(+1.09%)
Oct 05, 2016 46.66 46.66 46.66 46.66 2,210 -0.25(-0.52%)
Oct 04, 2016 47.12 47.12 46.91 46.91 358 +0.54(+1.15%)
Oct 03, 2016 46.37 46.37 46.37 46.37 0 +0.00(+0.00%)
Sep 30, 2016 46.77 46.77 46.15 46.37 17,900 +4.33(+10.30%)
Sep 29, 2016 42.04 42.04 42.04 42.04 0 +0.00(+0.00%)
Sep 28, 2016 42.04 42.04 42.04 42.04 20 +0.00(+0.00%)
Sep 27, 2016 42.04 42.04 42.04 42.04 0 +0.00(+0.00%)
Aug 29, 2016 42.04 42.04 42.04 0 -0.91(-2.12%)
Aug 26, 2016 43.19 43.19 42.95 42.95 2,200 -1.29(-2.92%)
Aug 18, 2016 44.24 44.24 44.24 0 +1.02(+2.36%)
Aug 15, 2016 43.22 43.22 43.22 0 +1.76(+4.25%)
Aug 05, 2016 41.46 41.46 41.46 0 +0.89(+2.19%)
Jul 28, 2016 40.57 40.57 40.57 0 -0.96(-2.31%)
Jul 25, 2016 41.53 41.53 41.53 0 -1.96(-4.51%)
Jul 13, 2016 43.49 43.49 43.49 0 +2.05(+4.95%)
Jul 05, 2016 41.44 41.44 41.44 41.44 1,300 -0.20(-0.48%)
Jun 24, 2016 41.64 41.64 41.64 0 -1.29(-3.00%)
Jun 22, 2016 42.93 42.93 42.93 0 +0.94(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.