Skip to main content

J Sainsbury ADR (OP: JSAIY )

13.34 +0.07 (+0.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 10.07 10.12 10.05 10.11 111,200 +0.09(+0.90%)
May 30, 2019 10.04 10.18 10.01 10.02 127,731 -0.02(-0.15%)
May 29, 2019 10.02 10.07 10.00 10.04 130,719 +0.03(+0.25%)
May 28, 2019 10.07 10.11 10.01 10.01 83,967 +0.09(+0.91%)
May 24, 2019 9.935 9.960 9.900 9.920 41,100 +0.05(+0.51%)
May 23, 2019 9.795 9.910 9.795 9.870 26,122 -0.18(-1.79%)
May 22, 2019 10.09 10.11 9.990 10.05 48,217 -0.48(-4.60%)
May 21, 2019 10.43 10.60 10.39 10.54 147,848 +0.43(+4.20%)
May 20, 2019 10.17 10.19 10.06 10.11 76,876 -0.13(-1.27%)
May 17, 2019 10.21 10.33 10.21 10.24 35,400 -0.19(-1.82%)
May 16, 2019 10.49 10.52 10.43 10.43 63,745 -0.23(-2.20%)
May 15, 2019 10.64 10.71 10.61 10.66 161,256 -0.02(-0.14%)
May 14, 2019 10.75 10.80 10.61 10.68 136,741 -0.09(-0.84%)
May 13, 2019 10.67 10.83 10.61 10.77 596,115 -0.38(-3.41%)
May 10, 2019 11.06 11.17 11.01 11.15 96,900 +0.18(+1.64%)
May 09, 2019 10.89 11.03 10.86 10.97 110,040 +0.07(+0.64%)
May 08, 2019 11.03 11.03 10.87 10.90 412,922 -0.36(-3.20%)
May 07, 2019 11.24 11.27 11.17 11.26 98,018 -0.21(-1.83%)
May 06, 2019 11.21 11.81 11.21 11.47 17,157 -0.15(-1.29%)
May 03, 2019 11.61 11.65 11.35 11.62 24,800 -0.06(-0.51%)
May 02, 2019 11.76 11.84 11.53 11.68 84,824 -0.32(-2.66%)
May 01, 2019 12.15 12.24 12.00 12.00 106,574 +0.30(+2.56%)
Apr 30, 2019 11.55 11.76 11.55 11.70 111,348 +0.13(+1.12%)
Apr 29, 2019 11.45 11.61 11.45 11.57 68,802 +0.10(+0.83%)
Apr 26, 2019 11.44 11.55 11.44 11.47 31,600 +0.23(+2.09%)
Apr 25, 2019 11.20 11.28 11.18 11.24 66,908 -0.61(-5.11%)
Apr 24, 2019 11.79 11.93 11.77 11.85 88,189 -0.28(-2.31%)
Apr 23, 2019 11.76 12.21 11.76 12.12 231,193 +0.23(+1.98%)
Apr 22, 2019 11.82 11.96 11.82 11.89 27,639 -0.09(-0.75%)
Apr 18, 2019 11.84 11.98 11.79 11.98 118,500 +0.17(+1.44%)
Apr 17, 2019 11.88 11.91 11.74 11.81 44,591 -0.27(-2.24%)
Apr 16, 2019 12.08 12.14 12.05 12.08 59,030 -0.13(-1.06%)
Apr 15, 2019 12.21 12.30 12.18 12.21 93,881 -0.02(-0.16%)
Apr 12, 2019 12.29 12.29 12.20 12.23 18,700 -0.07(-0.57%)
Apr 11, 2019 12.29 12.30 12.18 12.30 98,799 +0.08(+0.61%)
Apr 10, 2019 12.10 12.29 12.08 12.22 138,455 +0.05(+0.45%)
Apr 09, 2019 12.20 12.20 12.13 12.17 30,774 -0.12(-0.94%)
Apr 08, 2019 12.29 12.32 12.24 12.29 22,527 -0.10(-0.77%)
Apr 05, 2019 12.35 12.48 12.30 12.38 20,600 -0.12(-0.96%)
Apr 04, 2019 12.56 12.58 12.47 12.50 18,235 -0.11(-0.87%)
Apr 03, 2019 12.47 12.64 12.47 12.61 38,185 +0.32(+2.60%)
Apr 02, 2019 12.22 12.30 12.16 12.29 50,370 +0.02(+0.16%)
Apr 01, 2019 12.35 12.35 12.24 12.27 32,367 +0.02(+0.16%)
Mar 29, 2019 12.20 12.27 12.15 12.25 18,300 +0.11(+0.91%)
Mar 28, 2019 12.30 12.33 12.11 12.14 39,592 -0.42(-3.38%)
Mar 27, 2019 12.49 12.58 12.46 12.56 35,102 +0.17(+1.41%)
Mar 26, 2019 12.51 12.54 12.35 12.39 58,192 +0.03(+0.24%)
Mar 25, 2019 12.30 12.60 12.28 12.36 22,967 -0.11(-0.84%)
Mar 22, 2019 12.44 12.60 12.31 12.46 52,700 +0.12(+1.01%)
Mar 21, 2019 12.31 12.60 12.28 12.34 33,428 +0.01(+0.08%)
Mar 20, 2019 12.33 12.52 12.28 12.33 79,979 -0.14(-1.12%)
Mar 19, 2019 12.75 12.76 12.47 12.47 114,858 -0.01(-0.08%)
Mar 18, 2019 12.19 12.50 12.19 12.48 62,670 +0.52(+4.35%)
Mar 15, 2019 11.96 12.00 11.75 11.96 81,400 -0.00(-0.04%)
Mar 14, 2019 11.97 12.13 11.85 11.96 29,821 -0.02(-0.13%)
Mar 13, 2019 11.89 12.00 11.86 11.98 56,236 +0.17(+1.44%)
Mar 12, 2019 11.85 11.98 11.66 11.81 89,220 +0.00(+0.00%)
Mar 11, 2019 11.73 11.94 11.64 11.81 59,008 +0.12(+1.07%)
Mar 08, 2019 11.82 11.90 11.64 11.69 65,500 -0.16(-1.39%)
Mar 07, 2019 12.05 12.05 11.80 11.85 70,934 -0.36(-2.95%)
Mar 06, 2019 12.24 12.33 12.15 12.21 34,489 +0.04(+0.29%)
Mar 05, 2019 12.09 12.27 12.09 12.18 47,145 -0.15(-1.26%)
Mar 04, 2019 12.41 12.48 12.29 12.33 40,197 +0.07(+0.57%)
Mar 01, 2019 12.34 12.35 12.14 12.26 43,400 -0.08(-0.61%)
Feb 28, 2019 12.23 12.41 12.14 12.34 504,378 +0.03(+0.24%)
Feb 27, 2019 12.30 12.34 12.19 12.30 79,150 -0.12(-0.97%)
Feb 26, 2019 12.44 12.47 12.36 12.43 85,783 +0.07(+0.57%)
Feb 25, 2019 12.33 12.50 12.27 12.36 78,783 +0.12(+1.02%)
Feb 22, 2019 12.23 12.35 12.20 12.23 439,000 +0.04(+0.37%)
Feb 21, 2019 12.21 12.35 12.12 12.19 83,606 -0.50(-3.98%)
Feb 20, 2019 12.66 12.79 12.42 12.69 110,774 -2.49(-16.40%)
Feb 19, 2019 15.01 15.19 14.93 15.18 13,915 +0.39(+2.64%)
Feb 15, 2019 14.74 14.89 14.70 14.79 6,900 +0.15(+1.06%)
Feb 14, 2019 14.51 14.71 14.43 14.63 14,638 +0.06(+0.41%)
Feb 13, 2019 14.58 14.63 14.52 14.57 12,771 -0.13(-0.88%)
Feb 12, 2019 14.80 14.80 14.68 14.71 14,483 -0.45(-2.94%)
Feb 11, 2019 15.15 15.20 15.09 15.15 16,585 -0.03(-0.20%)
Feb 08, 2019 15.08 15.26 15.06 15.18 22,300 +0.05(+0.33%)
Feb 07, 2019 15.15 15.21 14.98 15.13 25,365 -0.15(-0.98%)
Feb 06, 2019 15.03 15.28 15.03 15.28 22,633 +0.10(+0.69%)
Feb 05, 2019 15.14 15.27 15.09 15.18 19,363 +0.11(+0.73%)
Feb 04, 2019 15.03 15.13 15.01 15.06 26,055 +0.10(+0.70%)
Feb 01, 2019 15.00 15.10 14.96 14.96 14,000 +0.01(+0.03%)
Jan 31, 2019 15.07 15.07 14.87 14.96 44,970 -0.19(-1.22%)
Jan 30, 2019 15.02 15.20 15.02 15.14 20,124 +0.30(+2.02%)
Jan 29, 2019 15.11 15.14 14.82 14.84 26,614 +0.03(+0.20%)
Jan 28, 2019 14.68 14.98 14.65 14.81 33,179 -0.09(-0.64%)
Jan 25, 2019 14.76 15.00 14.75 14.90 5,900 +0.32(+2.23%)
Jan 24, 2019 14.52 14.63 14.47 14.58 23,632 +0.08(+0.55%)
Jan 23, 2019 14.49 14.56 14.44 14.50 12,458 +0.21(+1.47%)
Jan 22, 2019 14.35 14.61 14.29 14.29 30,106 -0.05(-0.35%)
Jan 18, 2019 14.43 14.65 14.31 14.34 14,700 +0.19(+1.31%)
Jan 17, 2019 14.07 14.24 14.03 14.15 13,356 +0.01(+0.07%)
Jan 16, 2019 14.13 14.25 14.01 14.14 7,203 +0.01(+0.07%)
Jan 15, 2019 13.97 14.25 13.97 14.13 47,484 +0.05(+0.35%)
Jan 14, 2019 14.08 14.25 14.02 14.09 46,022 -0.13(-0.91%)
Jan 11, 2019 14.10 14.44 14.10 14.21 12,300 +0.03(+0.18%)
Jan 10, 2019 13.97 14.33 13.93 14.19 16,820 +0.28(+1.98%)
Jan 09, 2019 13.97 14.01 13.79 13.91 116,168 +0.36(+2.66%)
Jan 08, 2019 13.58 13.62 13.49 13.55 63,572 +0.03(+0.18%)
Jan 07, 2019 13.59 13.63 13.49 13.53 15,416 +0.32(+2.42%)
Jan 04, 2019 13.14 13.26 13.09 13.21 16,100 -0.02(-0.15%)
Jan 03, 2019 13.18 13.31 13.16 13.23 25,542 +0.10(+0.76%)
Jan 02, 2019 13.13 13.28 13.06 13.13 19,113 -0.36(-2.67%)
Dec 31, 2018 13.31 13.60 13.31 13.49 94,300 +0.10(+0.75%)
Dec 28, 2018 13.38 13.41 13.32 13.39 62,100 +0.14(+1.06%)
Dec 27, 2018 13.19 13.25 13.06 13.25 55,127 -0.10(-0.71%)
Dec 26, 2018 13.02 13.66 13.02 13.35 31,292 +0.03(+0.23%)
Dec 24, 2018 13.41 13.68 12.99 13.31 17,900 -0.18(-1.33%)
Dec 21, 2018 13.47 13.60 13.44 13.49 65,900 +0.08(+0.63%)
Dec 20, 2018 13.32 13.47 13.31 13.41 35,263 +0.01(+0.07%)
Dec 19, 2018 13.51 13.69 13.32 13.40 39,393 +0.01(+0.07%)
Dec 18, 2018 13.48 13.51 13.29 13.39 84,365 +0.15(+1.09%)
Dec 17, 2018 13.41 13.41 13.19 13.24 37,212 -0.36(-2.61%)
Dec 14, 2018 13.85 13.88 13.60 13.60 52,400 -0.60(-4.23%)
Dec 13, 2018 13.94 14.35 13.94 14.20 29,767 +0.24(+1.76%)
Dec 12, 2018 14.14 14.20 13.80 13.96 25,953 -0.83(-5.65%)
Dec 11, 2018 14.89 15.06 14.75 14.79 62,392 -0.20(-1.33%)
Dec 10, 2018 14.98 15.19 14.72 14.99 36,698 -0.19(-1.25%)
Dec 07, 2018 15.34 15.37 15.09 15.18 29,700 -0.17(-1.11%)
Dec 06, 2018 15.28 15.58 15.23 15.35 37,102 -0.08(-0.49%)
Dec 04, 2018 15.63 15.65 15.41 15.43 30,500 -0.23(-1.50%)
Dec 03, 2018 15.51 15.76 15.51 15.66 10,596 +0.06(+0.38%)
Nov 30, 2018 15.63 15.74 15.52 15.60 21,800 -0.41(-2.56%)
Nov 29, 2018 15.97 16.21 15.94 16.01 7,413 -0.40(-2.47%)
Nov 28, 2018 16.23 16.44 16.13 16.41 8,284 +0.32(+1.99%)
Nov 27, 2018 15.89 16.19 15.88 16.09 23,897 +0.05(+0.31%)
Nov 26, 2018 16.02 16.18 15.97 16.05 10,241 +0.23(+1.42%)
Nov 23, 2018 15.79 15.89 15.79 15.82 37,200 -0.23(-1.43%)
Nov 21, 2018 16.05 16.05 16.05 0 +0.22(+1.39%)
Nov 20, 2018 15.84 15.99 15.72 15.83 46,365 -0.11(-0.66%)
Nov 19, 2018 16.09 16.09 15.82 15.94 14,278 +0.04(+0.22%)
Nov 16, 2018 15.83 16.00 15.75 15.90 17,600 +0.04(+0.28%)
Nov 15, 2018 15.81 16.03 15.67 15.86 43,217 -0.62(-3.79%)
Nov 14, 2018 16.43 16.59 16.26 16.48 44,720 +0.15(+0.92%)
Nov 13, 2018 16.28 16.48 16.27 16.33 43,795 -0.02(-0.12%)
Nov 12, 2018 16.24 16.59 16.18 16.35 20,992 -0.45(-2.71%)
Nov 09, 2018 16.71 17.02 16.62 16.80 23,400 -0.23(-1.38%)
Nov 08, 2018 16.75 17.04 16.75 17.04 36,409 +0.22(+1.31%)
Nov 07, 2018 16.78 16.91 16.62 16.82 215,158 +0.28(+1.69%)
Nov 06, 2018 16.36 16.70 16.33 16.54 11,339 +0.16(+0.98%)
Nov 05, 2018 16.38 16.45 16.25 16.38 6,719 -0.21(-1.27%)
Nov 02, 2018 16.57 16.69 16.48 16.59 12,400 +0.27(+1.65%)
Nov 01, 2018 16.38 16.38 16.18 16.32 13,549 +0.30(+1.90%)
Oct 31, 2018 15.87 16.17 15.82 16.02 10,106 +0.19(+1.17%)
Oct 30, 2018 15.68 16.00 15.68 15.83 15,105 -0.02(-0.09%)
Oct 29, 2018 15.96 16.08 15.68 15.85 20,884 +0.15(+0.96%)
Oct 26, 2018 15.55 15.80 15.51 15.70 19,200 -0.18(-1.13%)
Oct 25, 2018 15.99 16.05 15.83 15.88 19,191 +0.14(+0.92%)
Oct 24, 2018 15.82 15.87 15.61 15.73 17,655 -0.26(-1.66%)
Oct 23, 2018 15.70 16.11 15.70 15.99 80,223 +0.10(+0.66%)
Oct 22, 2018 15.72 15.90 15.65 15.89 12,991 -0.01(-0.06%)
Oct 19, 2018 15.91 15.99 15.80 15.90 21,000 +0.04(+0.25%)
Oct 18, 2018 15.85 16.00 15.80 15.86 83,286 +0.08(+0.54%)
Oct 17, 2018 15.81 15.82 15.63 15.78 28,418 -0.19(-1.16%)
Oct 16, 2018 15.83 16.02 13.92 15.96 34,842 -0.13(-0.81%)
Oct 15, 2018 16.08 16.13 15.99 16.09 22,060 +0.05(+0.31%)
Oct 12, 2018 16.12 16.18 15.89 16.04 39,100 -0.03(-0.16%)
Oct 11, 2018 16.23 16.26 15.91 16.07 137,082 -0.27(-1.68%)
Oct 10, 2018 16.49 16.51 16.31 16.34 14,063 -0.10(-0.61%)
Oct 09, 2018 16.25 16.51 16.25 16.44 15,682 +0.00(+0.00%)
Oct 08, 2018 16.39 16.50 16.33 16.44 7,254 -0.04(-0.27%)
Oct 05, 2018 16.44 16.52 16.40 16.48 15,800 +0.03(+0.18%)
Oct 04, 2018 16.46 16.47 16.40 16.45 84,245 -0.29(-1.73%)
Oct 03, 2018 16.76 16.83 16.72 16.75 13,717 +0.18(+1.09%)
Oct 02, 2018 16.55 16.62 16.54 16.57 18,545 +0.05(+0.27%)
Oct 01, 2018 16.52 16.57 16.46 16.52 26,573 -0.23(-1.40%)
Sep 28, 2018 16.75 16.82 16.70 16.75 14,300 +0.05(+0.30%)
Sep 27, 2018 16.70 16.75 16.66 16.70 11,930 -0.04(-0.21%)
Sep 26, 2018 16.58 16.90 16.58 16.74 13,680 +0.00(+0.00%)
Sep 25, 2018 16.67 16.84 16.62 16.74 14,303 +0.17(+1.03%)
Sep 24, 2018 16.65 16.65 16.54 16.57 6,577 +0.12(+0.70%)
Sep 21, 2018 16.35 16.55 16.35 16.45 13,100 -0.36(-2.11%)
Sep 20, 2018 16.64 16.82 16.55 16.81 19,450 +0.13(+0.78%)
Sep 19, 2018 16.70 16.74 16.60 16.68 18,040 -0.18(-1.07%)
Sep 18, 2018 16.88 16.92 16.77 16.86 12,317 -0.03(-0.15%)
Sep 17, 2018 16.92 17.00 16.82 16.89 20,669 +0.10(+0.57%)
Sep 14, 2018 16.75 16.94 16.70 16.79 6,000 -0.04(-0.21%)
Sep 13, 2018 16.77 16.89 16.71 16.82 7,791 -0.06(-0.36%)
Sep 12, 2018 16.85 16.96 16.74 16.89 11,332 +0.21(+1.29%)
Sep 11, 2018 16.57 16.70 16.56 16.67 21,877 +0.06(+0.33%)
Sep 10, 2018 16.62 16.70 16.58 16.61 10,789 +0.17(+1.06%)
Sep 07, 2018 16.46 16.51 16.39 16.44 12,000 -0.19(-1.14%)
Sep 06, 2018 16.58 16.63 16.46 16.63 26,590 +0.06(+0.39%)
Sep 05, 2018 16.62 16.66 16.50 16.57 16,341 -0.07(-0.42%)
Sep 04, 2018 16.57 16.72 15.43 16.64 17,526 -0.14(-0.86%)
Aug 31, 2018 16.78 16.78 16.78 0 -0.36(-2.10%)
Aug 30, 2018 17.09 17.16 17.07 17.14 10,907 -0.13(-0.75%)
Aug 29, 2018 17.16 17.33 17.12 17.27 47,242 +0.08(+0.48%)
Aug 28, 2018 17.27 17.27 17.06 17.19 8,735 -0.24(-1.39%)
Aug 27, 2018 17.32 17.49 17.32 17.43 5,483 +0.21(+1.22%)
Aug 24, 2018 17.21 17.36 17.21 17.22 17,500 -0.25(-1.43%)
Aug 23, 2018 17.44 17.47 17.33 17.47 25,942 -0.16(-0.92%)
Aug 22, 2018 17.49 17.69 17.49 17.63 12,633 +0.20(+1.13%)
Aug 21, 2018 17.40 17.46 17.34 17.43 9,115 +0.32(+1.90%)
Aug 20, 2018 17.09 17.11 17.03 17.11 8,983 +0.04(+0.20%)
Aug 17, 2018 16.93 17.08 16.92 17.07 8,300 -0.08(-0.47%)
Aug 16, 2018 17.11 17.23 17.11 17.16 19,595 +0.43(+2.54%)
Aug 15, 2018 16.72 16.76 16.64 16.73 11,580 -0.27(-1.56%)
Aug 14, 2018 16.98 17.05 16.94 17.00 13,532 +0.07(+0.41%)
Aug 13, 2018 16.98 16.98 16.85 16.93 9,466 -0.07(-0.41%)
Aug 10, 2018 16.97 17.03 16.94 17.00 9,700 -0.33(-1.93%)
Aug 09, 2018 17.36 17.36 17.33 17.33 6,357 +0.03(+0.20%)
Aug 08, 2018 17.27 17.34 17.25 17.30 7,716 -0.02(-0.14%)
Aug 07, 2018 17.32 17.34 17.27 17.32 11,859 +0.18(+1.05%)
Aug 06, 2018 17.05 17.14 17.05 17.14 3,653 +0.02(+0.12%)
Aug 03, 2018 17.02 17.14 17.02 17.12 6,300 +0.10(+0.59%)
Aug 02, 2018 16.98 17.06 16.92 17.02 8,389 -0.09(-0.53%)
Aug 01, 2018 17.16 17.20 17.06 17.11 8,172 -0.02(-0.09%)
Jul 31, 2018 17.20 17.22 17.09 17.12 9,764 +0.05(+0.32%)
Jul 30, 2018 17.11 17.12 17.05 17.07 3,297 +0.04(+0.23%)
Jul 27, 2018 17.13 17.13 16.97 17.03 9,100 +0.14(+0.83%)
Jul 26, 2018 16.94 16.97 16.88 16.89 8,874 -0.33(-1.92%)
Jul 25, 2018 17.12 17.26 17.10 17.22 6,457 +0.20(+1.18%)
Jul 24, 2018 16.93 17.06 16.93 17.02 7,846 -0.01(-0.06%)
Jul 23, 2018 17.05 17.05 16.95 17.03 7,505 -0.10(-0.58%)
Jul 20, 2018 17.07 17.13 17.05 17.13 6,394 +0.06(+0.35%)
Jul 19, 2018 17.09 17.10 16.86 17.07 7,737 +0.14(+0.80%)
Jul 18, 2018 17.03 17.03 16.84 16.93 12,398 -0.29(-1.66%)
Jul 17, 2018 17.32 17.37 17.22 17.22 12,322 -0.19(-1.09%)
Jul 16, 2018 17.28 17.45 17.28 17.41 9,105 -0.04(-0.20%)
Jul 13, 2018 17.34 17.70 17.34 17.45 9,903 +0.00(+0.00%)
Jul 12, 2018 17.32 17.67 17.32 17.45 6,883 +0.14(+0.84%)
Jul 11, 2018 17.45 17.50 17.28 17.30 14,741 -0.14(-0.83%)
Jul 10, 2018 17.53 17.56 17.43 17.45 28,296 -0.02(-0.11%)
Jul 09, 2018 17.57 17.57 17.41 17.46 15,972 +0.17(+0.98%)
Jul 06, 2018 17.20 17.38 17.19 17.30 7,034 +0.02(+0.09%)
Jul 05, 2018 17.21 17.32 17.19 17.28 8,134 +0.52(+3.10%)
Jul 03, 2018 16.76 16.76 16.76 0 +0.02(+0.12%)
Jul 02, 2018 16.64 16.79 16.64 16.74 13,981 -0.19(-1.09%)
Jun 29, 2018 16.96 17.05 16.89 16.93 26,239 +0.16(+0.95%)
Jun 28, 2018 16.70 16.77 16.68 16.77 30,239 +0.28(+1.67%)
Jun 27, 2018 16.59 16.81 16.48 16.49 18,617 +0.27(+1.66%)
Jun 26, 2018 16.25 16.28 16.15 16.22 6,410 -0.45(-2.70%)
Jun 25, 2018 16.63 16.73 16.60 16.67 11,638 -0.23(-1.36%)
Jun 22, 2018 16.82 16.99 16.76 16.90 8,895 +0.36(+2.18%)
Jun 21, 2018 16.59 16.74 16.43 16.54 7,643 -0.19(-1.11%)
Jun 20, 2018 16.66 16.86 16.55 16.73 11,685 +0.14(+0.81%)
Jun 19, 2018 16.32 16.60 16.28 16.59 21,824 +0.13(+0.79%)
Jun 18, 2018 16.32 16.75 16.29 16.46 21,272 -0.09(-0.54%)
Jun 15, 2018 16.74 16.44 16.55 10,155 -0.25(-1.49%)
Jun 14, 2018 16.59 16.89 16.59 16.80 8,752 +0.34(+2.03%)
Jun 13, 2018 16.42 16.77 16.42 16.46 40,129 +0.00(+0.03%)
Jun 12, 2018 16.37 16.64 16.34 16.46 41,291 -0.09(-0.54%)
Jun 11, 2018 16.37 16.75 16.37 16.55 33,657 +0.12(+0.73%)
Jun 08, 2018 16.26 16.50 16.26 16.43 5,141 -0.15(-0.90%)
Jun 07, 2018 16.21 16.58 16.19 16.58 24,769 -0.30(-1.78%)
Jun 06, 2018 16.75 16.98 16.72 16.88 9,711 +0.09(+0.54%)
Jun 05, 2018 16.65 16.86 16.65 16.79 10,648 -0.15(-0.89%)
Jun 04, 2018 16.87 16.97 16.82 16.94 11,592 +0.07(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.