Skip to main content

J Sainsbury ADR (OP: JSAIY )

13.33 +0.06 (+0.45%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 44.60 44.60 43.80 44.60 40,685 +0.85(+1.94%)
May 30, 2007 43.75 44.40 43.40 43.75 61,080 +0.25(+0.57%)
May 29, 2007 43.50 44.10 43.42 43.50 29,703 +0.05(+0.12%)
May 25, 2007 43.45 43.45 43.10 43.45 77,141 -0.15(-0.34%)
May 24, 2007 43.00 43.65 43.15 43.60 164,564 +0.60(+1.40%)
May 23, 2007 43.00 43.65 42.60 43.00 170,773 +0.20(+0.47%)
May 22, 2007 42.10 43.45 42.45 42.80 511,047 +0.70(+1.66%)
May 21, 2007 42.10 43.60 42.10 42.10 182,034 -1.60(-3.66%)
May 18, 2007 43.70 44.45 43.35 43.70 277,713 +0.25(+0.58%)
May 17, 2007 43.45 44.15 43.45 43.45 38,574 -1.10(-2.47%)
May 16, 2007 44.55 44.60 43.95 44.55 328,008 +4.55(+11.37%)
May 15, 2007 40.00 44.75 40.00 40.00 383,957 -3.95(-8.99%)
May 14, 2007 43.95 44.60 43.95 43.95 269,013 -1.02(-2.27%)
May 11, 2007 44.97 45.00 44.40 44.97 19,434 +1.17(+2.67%)
May 10, 2007 43.80 45.00 43.75 43.80 38,109 -1.10(-2.45%)
May 09, 2007 44.90 45.45 44.75 44.90 31,020 +0.15(+0.34%)
May 08, 2007 44.75 45.05 44.50 44.75 42,025 +0.10(+0.22%)
May 07, 2007 44.65 44.90 44.50 44.65 33,717 -0.15(-0.33%)
May 04, 2007 44.80 45.10 44.55 44.80 70,881 +0.05(+0.11%)
May 03, 2007 44.75 45.45 44.65 44.75 318,987 -0.55(-1.21%)
May 02, 2007 45.30 45.85 45.20 45.30 42,336 -0.40(-0.88%)
May 01, 2007 45.70 45.95 45.35 45.70 29,019 +0.30(+0.66%)
Apr 30, 2007 45.40 45.85 41.90 45.40 139,455 -0.05(-0.11%)
Apr 27, 2007 45.10 45.50 45.25 45.45 46,191 +0.35(+0.78%)
Apr 26, 2007 45.10 45.30 45.00 45.10 53,556 -0.25(-0.55%)
Apr 25, 2007 42.20 45.50 45.20 45.35 103,204 +3.15(+7.46%)
Apr 24, 2007 42.20 42.55 42.15 42.20 72,162 -0.20(-0.47%)
Apr 23, 2007 42.40 42.85 42.40 42.40 75,892 -0.15(-0.35%)
Apr 20, 2007 42.55 42.90 40.00 42.55 45,989 +0.10(+0.24%)
Apr 19, 2007 42.65 42.65 42.15 42.45 32,930 -0.20(-0.47%)
Apr 18, 2007 42.65 42.80 42.30 42.65 45,563 -0.70(-1.61%)
Apr 17, 2007 43.35 43.40 42.65 43.35 50,789 +0.60(+1.40%)
Apr 16, 2007 42.75 42.90 42.25 42.75 29,904 +0.50(+1.18%)
Apr 13, 2007 42.25 42.75 42.00 42.25 27,310 +0.55(+1.32%)
Apr 12, 2007 41.70 41.70 41.00 41.70 141,871 +0.30(+0.72%)
Apr 11, 2007 41.40 42.30 40.55 41.40 56,137 -0.75(-1.78%)
Apr 10, 2007 42.15 43.20 42.15 42.15 30,162 -1.60(-3.66%)
Apr 09, 2007 43.75 44.70 43.25 43.75 28,767 -0.80(-1.80%)
Apr 05, 2007 44.55 44.65 43.95 44.55 44,249 +0.40(+0.91%)
Apr 04, 2007 44.15 44.55 43.30 44.15 47,539 -0.05(-0.11%)
Apr 03, 2007 44.20 44.25 43.75 44.20 30,561 +0.65(+1.49%)
Apr 02, 2007 43.55 44.00 43.45 43.55 49,884 +0.00(+0.00%)
Mar 30, 2007 43.55 43.65 42.90 43.55 24,752 +0.55(+1.28%)
Mar 29, 2007 43.00 43.40 42.90 43.00 66,189 +0.00(+0.00%)
Mar 28, 2007 43.00 43.50 43.00 43.00 77,823 -0.40(-0.92%)
Mar 27, 2007 43.40 43.70 43.15 43.40 29,851 +0.40(+0.93%)
Mar 26, 2007 43.00 43.65 42.90 43.00 34,225 -0.35(-0.81%)
Mar 23, 2007 43.35 43.40 42.75 43.35 23,726 +0.35(+0.81%)
Mar 22, 2007 43.00 43.60 43.00 43.00 28,905 -0.30(-0.69%)
Mar 21, 2007 43.30 43.70 43.20 43.30 36,661 -0.20(-0.46%)
Mar 20, 2007 43.50 43.55 43.25 43.50 24,415 +0.40(+0.93%)
Mar 19, 2007 43.10 43.40 42.75 43.10 40,503 +0.00(+0.00%)
Mar 16, 2007 43.10 43.60 42.40 43.10 144,294 +1.40(+3.36%)
Mar 15, 2007 41.70 42.50 41.70 41.70 136,653 +0.80(+1.96%)
Mar 14, 2007 40.90 41.25 40.60 40.90 36,852 -0.05(-0.12%)
Mar 13, 2007 41.50 41.05 39.85 40.95 64,601 -0.55(-1.33%)
Mar 12, 2007 41.50 41.65 40.90 41.50 42,110 -0.90(-2.12%)
Mar 09, 2007 42.40 42.65 41.70 42.40 30,021 +0.95(+2.29%)
Mar 08, 2007 41.45 41.90 40.85 41.45 64,043 -0.35(-0.84%)
Mar 07, 2007 41.80 41.90 40.85 41.80 37,537 +0.40(+0.97%)
Mar 06, 2007 41.40 41.85 40.65 41.40 69,290 +1.20(+2.99%)
Mar 05, 2007 40.20 40.90 39.90 40.20 53,328 -0.65(-1.59%)
Mar 02, 2007 40.60 41.50 40.66 40.85 836,870 +0.25(+0.62%)
Mar 01, 2007 40.60 41.20 40.60 40.60 293,679 -0.65(-1.58%)
Feb 28, 2007 41.25 42.50 39.90 41.25 77,924 +1.15(+2.87%)
Feb 27, 2007 40.10 41.35 40.10 40.10 58,793 -1.15(-2.79%)
Feb 26, 2007 41.25 41.50 41.15 41.25 50,929 -0.10(-0.24%)
Feb 23, 2007 41.35 41.40 40.43 41.35 153,531 +1.25(+3.12%)
Feb 22, 2007 40.10 40.50 40.05 40.10 33,094 +0.20(+0.50%)
Feb 21, 2007 39.90 40.30 39.85 39.90 40,217 -0.45(-1.12%)
Feb 20, 2007 40.35 40.65 39.85 40.35 86,429 +1.10(+2.80%)
Feb 16, 2007 39.25 39.50 39.25 39.25 36,406 -0.50(-1.26%)
Feb 15, 2007 39.75 40.25 39.75 39.75 46,482 -1.40(-3.40%)
Feb 14, 2007 41.15 41.15 40.00 41.15 47,764 +0.25(+0.61%)
Feb 13, 2007 40.90 40.90 40.20 40.90 45,886 +0.80(+2.00%)
Feb 12, 2007 39.70 40.40 39.75 40.10 33,354 +0.40(+1.01%)
Feb 09, 2007 39.70 40.15 39.60 39.70 31,259 -0.50(-1.24%)
Feb 08, 2007 40.20 40.75 40.10 40.20 46,650 -0.45(-1.11%)
Feb 07, 2007 40.65 41.50 40.60 40.65 55,821 +0.35(+0.87%)
Feb 06, 2007 40.30 40.75 40.05 40.30 55,970 +0.75(+1.90%)
Feb 05, 2007 39.55 40.40 39.55 39.55 58,859 -0.05(-0.13%)
Feb 02, 2007 39.60 41.33 39.39 39.60 192,071 +4.25(+12.02%)
Feb 01, 2007 35.35 35.50 34.85 35.35 70,628 +0.85(+2.46%)
Jan 31, 2007 34.50 34.56 33.80 34.50 39,531 +0.40(+1.17%)
Jan 30, 2007 34.10 34.45 33.90 34.10 51,652 +0.45(+1.34%)
Jan 29, 2007 33.65 33.95 33.65 33.65 50,128 -0.60(-1.75%)
Jan 26, 2007 34.25 34.50 34.10 34.25 51,427 -0.05(-0.15%)
Jan 25, 2007 34.30 35.10 34.30 34.30 43,361 -0.90(-2.56%)
Jan 24, 2007 35.20 35.25 34.80 35.20 35,696 +0.20(+0.57%)
Jan 23, 2007 35.00 35.10 34.60 35.00 44,658 +0.80(+2.34%)
Jan 22, 2007 34.20 34.60 34.10 34.20 47,957 -0.30(-0.87%)
Jan 19, 2007 34.50 34.50 34.10 34.50 64,188 +0.65(+1.92%)
Jan 18, 2007 33.85 34.15 33.65 33.85 47,868 -0.15(-0.44%)
Jan 17, 2007 34.00 34.00 33.45 34.00 69,092 +0.50(+1.49%)
Jan 16, 2007 33.50 33.50 33.10 33.50 30,853 +0.90(+2.76%)
Jan 12, 2007 32.60 32.95 32.15 32.60 56,073 +0.90(+2.84%)
Jan 11, 2007 31.70 31.95 31.70 31.70 31,786 -0.50(-1.55%)
Jan 10, 2007 32.20 32.35 31.80 32.20 49,613 -0.05(-0.16%)
Jan 09, 2007 32.25 32.30 31.90 32.25 106,316 +0.30(+0.94%)
Jan 08, 2007 31.95 32.40 31.85 31.95 45,951 -0.40(-1.24%)
Jan 05, 2007 32.35 32.75 32.15 32.35 56,210 -0.40(-1.22%)
Jan 04, 2007 32.05 32.75 32.20 32.75 48,367 +0.70(+2.18%)
Jan 03, 2007 32.05 32.75 32.05 32.05 60,055 +0.10(+0.31%)
Dec 29, 2006 31.95 32.30 31.95 31.95 26,266 -0.10(-0.31%)
Dec 28, 2006 32.05 32.50 32.00 32.05 36,337 -0.35(-1.08%)
Dec 27, 2006 32.40 32.45 32.05 32.40 36,454 +0.35(+1.09%)
Dec 26, 2006 32.05 32.50 31.95 32.05 33,102 +0.10(+0.31%)
Dec 22, 2006 31.95 32.15 31.65 31.95 62,708 +0.05(+0.16%)
Dec 21, 2006 31.90 32.10 31.90 31.90 47,908 -0.20(-0.62%)
Dec 20, 2006 32.10 32.35 31.95 32.10 39,764 -0.20(-0.62%)
Dec 19, 2006 32.30 32.35 31.95 32.30 40,069 +0.35(+1.10%)
Dec 18, 2006 31.95 32.45 31.90 31.95 29,500 +0.20(+0.63%)
Dec 15, 2006 31.75 32.10 31.74 31.75 41,945 +0.00(+0.00%)
Dec 14, 2006 31.75 32.05 31.75 31.75 36,204 +0.00(+0.00%)
Dec 13, 2006 31.75 32.10 31.60 31.75 50,561 +0.35(+1.11%)
Dec 12, 2006 31.40 31.85 31.40 31.40 32,081 +0.25(+0.80%)
Dec 11, 2006 31.15 31.25 30.90 31.15 56,897 -0.08(-0.26%)
Dec 08, 2006 31.23 31.50 30.95 31.23 33,328 +0.23(+0.74%)
Dec 07, 2006 31.00 31.35 30.90 31.00 24,648 -0.05(-0.16%)
Dec 06, 2006 31.05 31.45 31.00 31.05 34,911 -0.45(-1.43%)
Dec 05, 2006 31.50 31.75 31.45 31.50 62,115 -0.75(-2.33%)
Dec 04, 2006 32.25 32.35 31.55 32.25 47,320 +1.20(+3.86%)
Dec 01, 2006 31.05 31.65 31.05 31.05 35,084 -0.45(-1.43%)
Nov 30, 2006 31.50 31.95 31.20 31.50 39,384 +0.20(+0.64%)
Nov 29, 2006 31.30 31.65 31.10 31.30 37,516 +0.15(+0.48%)
Nov 28, 2006 31.15 31.20 30.80 31.15 41,872 +0.75(+2.47%)
Nov 27, 2006 30.40 30.95 30.40 30.40 29,930 -0.55(-1.78%)
Nov 24, 2006 30.95 30.95 30.60 30.95 10,726 +0.05(+0.16%)
Nov 22, 2006 30.90 30.95 30.55 30.90 34,547 +0.30(+0.98%)
Nov 21, 2006 30.60 31.00 30.60 30.60 39,002 -0.10(-0.33%)
Nov 20, 2006 30.70 31.10 30.00 30.70 74,919 -0.20(-0.65%)
Nov 17, 2006 30.90 31.25 30.85 30.90 43,290 +0.05(+0.16%)
Nov 16, 2006 30.85 31.05 30.85 30.85 216,945 -0.15(-0.48%)
Nov 15, 2006 31.00 31.00 30.60 31.00 26,041 -0.25(-0.80%)
Nov 14, 2006 31.25 31.75 31.25 31.25 39,214 -0.50(-1.57%)
Nov 13, 2006 31.75 32.15 31.70 31.75 29,464 -0.30(-0.94%)
Nov 10, 2006 32.05 32.35 31.90 32.05 35,778 +0.70(+2.23%)
Nov 09, 2006 31.35 31.95 30.95 31.35 44,954 +0.75(+2.45%)
Nov 08, 2006 30.60 30.75 30.30 30.60 24,727 -0.10(-0.33%)
Nov 07, 2006 30.70 30.85 30.45 30.70 37,089 +0.40(+1.32%)
Nov 06, 2006 30.30 30.65 30.30 30.30 31,023 +0.15(+0.50%)
Nov 03, 2006 30.15 30.75 30.15 30.15 28,053 -0.35(-1.15%)
Nov 02, 2006 30.50 30.70 30.25 30.50 31,212 +0.45(+1.50%)
Nov 01, 2006 30.05 30.60 29.90 30.05 197,728 -0.15(-0.50%)
Oct 31, 2006 30.20 30.20 29.55 30.20 71,066 +0.15(+0.50%)
Oct 30, 2006 30.05 30.25 29.90 30.05 55,286 -0.15(-0.50%)
Oct 27, 2006 30.20 30.40 29.95 30.20 46,940 -0.25(-0.82%)
Oct 26, 2006 30.45 30.60 30.20 30.45 30,234 +0.45(+1.50%)
Oct 25, 2006 30.00 30.15 29.80 30.00 45,522 +0.25(+0.84%)
Oct 24, 2006 29.75 29.75 29.25 29.75 41,582 +0.50(+1.71%)
Oct 23, 2006 29.85 29.75 29.25 29.25 33,880 -0.60(-2.01%)
Oct 20, 2006 29.85 30.05 29.50 29.85 31,522 -0.05(-0.17%)
Oct 19, 2006 29.90 29.90 29.50 29.90 41,282 +0.70(+2.40%)
Oct 18, 2006 29.20 29.65 29.05 29.20 42,470 +0.40(+1.39%)
Oct 17, 2006 28.80 29.10 28.75 28.80 34,336 +0.15(+0.52%)
Oct 16, 2006 28.65 29.00 28.62 28.65 26,424 -0.15(-0.52%)
Oct 13, 2006 28.80 28.90 28.50 28.80 55,794 +0.35(+1.23%)
Oct 12, 2006 28.45 28.90 28.45 28.45 44,442 +0.20(+0.71%)
Oct 11, 2006 28.25 28.96 28.25 28.25 756,038 -0.75(-2.59%)
Oct 10, 2006 29.00 29.20 28.80 29.00 542,950 -0.10(-0.34%)
Oct 09, 2006 29.10 29.65 29.00 29.10 59,342 -0.10(-0.34%)
Oct 06, 2006 29.20 29.20 28.85 29.20 30,856 +0.00(+0.00%)
Oct 05, 2006 29.20 29.35 29.10 29.20 31,756 +0.00(+0.00%)
Oct 04, 2006 29.20 29.50 29.00 29.20 48,701 +0.50(+1.74%)
Oct 03, 2006 28.70 28.75 28.25 28.70 36,037 +0.45(+1.59%)
Oct 02, 2006 28.25 28.45 28.10 28.25 27,414 +0.25(+0.89%)
Sep 29, 2006 28.00 28.30 28.00 28.00 55,969 -0.30(-1.06%)
Sep 28, 2006 28.30 28.55 28.25 28.30 55,950 -0.15(-0.53%)
Sep 27, 2006 28.45 28.70 28.35 28.45 173,642 -0.25(-0.87%)
Sep 26, 2006 28.90 28.90 28.50 28.70 28,026 -0.20(-0.69%)
Sep 25, 2006 28.90 29.20 28.60 28.90 35,914 -0.25(-0.86%)
Sep 22, 2006 29.15 29.20 28.85 29.15 50,016 -0.10(-0.34%)
Sep 21, 2006 29.25 29.45 29.10 29.25 42,361 +1.05(+3.72%)
Sep 20, 2006 28.20 28.65 28.20 28.20 64,510 +0.40(+1.44%)
Sep 19, 2006 27.80 28.50 27.80 27.80 105,091 -0.45(-1.59%)
Sep 18, 2006 28.25 28.65 28.20 28.25 46,752 -0.35(-1.22%)
Sep 15, 2006 28.60 28.65 28.15 28.60 43,676 +0.60(+2.14%)
Sep 14, 2006 28.00 28.00 27.70 28.00 58,334 +0.50(+1.82%)
Sep 13, 2006 27.50 27.85 27.40 27.50 36,543 -0.45(-1.61%)
Sep 12, 2006 27.95 27.95 27.30 27.95 41,961 +0.65(+2.38%)
Sep 11, 2006 27.30 27.60 27.10 27.30 58,289 +0.40(+1.49%)
Sep 08, 2006 26.90 27.25 26.85 26.90 26,118 +0.10(+0.37%)
Sep 06, 2006 26.80 26.80 26.60 26.80 85,923 -0.05(-0.19%)
Sep 05, 2006 26.85 27.10 26.85 26.85 34,954 -0.30(-1.10%)
Sep 01, 2006 27.15 27.25 27.05 27.15 41,037 +0.15(+0.56%)
Aug 31, 2006 27.00 27.30 27.00 27.00 83,277 -0.30(-1.10%)
Aug 30, 2006 27.30 27.65 27.15 27.30 71,754 +0.35(+1.30%)
Aug 29, 2006 26.95 27.30 26.95 26.95 47,810 +0.20(+0.75%)
Aug 28, 2006 26.75 27.20 26.75 26.75 51,372 +0.05(+0.19%)
Aug 25, 2006 26.70 26.95 26.60 26.70 49,139 +0.00(+0.00%)
Aug 24, 2006 26.70 27.15 26.70 26.70 51,740 -0.05(-0.19%)
Aug 23, 2006 26.75 27.10 26.65 26.75 48,175 +0.20(+0.75%)
Aug 22, 2006 26.55 27.15 26.55 26.55 36,394 -0.40(-1.48%)
Aug 21, 2006 26.95 27.20 26.90 26.95 49,961 +0.15(+0.56%)
Aug 18, 2006 26.80 27.15 26.64 26.80 51,321 -0.45(-1.65%)
Aug 17, 2006 27.25 27.50 27.25 27.25 39,504 -0.45(-1.62%)
Aug 16, 2006 27.70 28.06 27.45 27.70 29,453 +0.20(+0.73%)
Aug 15, 2006 27.50 27.95 27.45 27.50 70,021 +0.30(+1.10%)
Aug 14, 2006 27.20 27.55 27.15 27.20 35,145 +0.25(+0.93%)
Aug 11, 2006 26.95 27.25 26.90 26.95 38,437 +0.20(+0.75%)
Aug 10, 2006 26.75 27.05 26.75 26.75 42,585 +0.10(+0.38%)
Aug 09, 2006 26.65 27.20 26.65 26.65 35,127 -0.15(-0.56%)
Aug 08, 2006 26.80 27.15 26.75 26.80 47,420 -0.10(-0.37%)
Aug 07, 2006 26.90 27.20 26.75 26.90 32,718 +0.17(+0.64%)
Aug 04, 2006 26.73 27.15 26.73 26.73 35,243 +0.13(+0.49%)
Aug 03, 2006 26.60 26.69 26.30 26.60 102,632 +0.30(+1.14%)
Aug 02, 2006 26.30 26.70 26.25 26.30 56,364 +0.25(+0.96%)
Aug 01, 2006 26.05 26.45 26.05 26.05 58,617 -0.05(-0.19%)
Jul 31, 2006 26.10 26.55 26.10 26.10 289,675 +0.00(+0.00%)
Jul 28, 2006 26.10 26.55 25.95 26.10 20,914 +0.20(+0.77%)
Jul 27, 2006 25.90 26.25 25.90 25.90 45,003 +0.20(+0.78%)
Jul 26, 2006 25.70 26.00 25.60 25.70 89,241 +0.45(+1.78%)
Jul 25, 2006 25.25 25.65 25.20 25.25 64,353 +0.25(+1.00%)
Jul 24, 2006 25.00 25.35 24.95 25.00 37,502 +0.05(+0.20%)
Jul 21, 2006 24.95 25.30 24.90 24.95 27,547 +0.40(+1.63%)
Jul 20, 2006 24.55 25.00 24.55 24.55 70,977 +0.20(+0.82%)
Jul 19, 2006 24.35 24.60 24.00 24.35 33,120 +0.70(+2.96%)
Jul 18, 2006 23.65 24.10 23.45 23.65 68,228 -0.15(-0.63%)
Jul 17, 2006 23.80 24.25 23.80 23.80 42,958 -0.40(-1.65%)
Jul 14, 2006 24.20 24.60 24.20 24.20 49,768 -0.55(-2.22%)
Jul 13, 2006 24.75 24.85 24.40 24.75 34,035 +0.35(+1.43%)
Jul 12, 2006 24.40 24.85 24.40 24.40 59,418 -0.45(-1.81%)
Jul 11, 2006 24.60 24.90 24.45 24.85 32,397 +0.25(+1.02%)
Jul 10, 2006 24.60 24.95 24.50 24.60 34,666 +0.15(+0.61%)
Jul 07, 2006 24.45 24.90 24.45 24.45 25,730 -0.05(-0.20%)
Jul 06, 2006 24.50 24.95 24.40 24.50 35,463 +0.20(+0.82%)
Jul 05, 2006 24.30 24.85 24.25 24.30 55,862 -0.25(-1.02%)
Jul 03, 2006 24.55 25.10 24.55 24.55 20,513 +0.05(+0.20%)
Jun 30, 2006 24.50 25.25 24.34 24.50 84,438 +0.40(+1.66%)
Jun 29, 2006 24.10 24.10 24.10 24.10 0 +0.10(+0.42%)
Jun 28, 2006 24.00 24.05 23.65 24.00 38,780 +0.50(+2.13%)
Jun 27, 2006 23.50 24.00 23.50 23.50 32,979 +0.10(+0.43%)
Jun 23, 2006 23.40 23.75 23.35 23.40 30,905 +0.10(+0.43%)
Jun 22, 2006 23.30 23.95 23.30 23.30 47,765 -0.25(-1.06%)
Jun 21, 2006 23.55 24.00 23.35 23.55 58,185 -0.25(-1.05%)
Jun 20, 2006 23.80 24.10 23.60 23.80 44,062 +0.20(+0.85%)
Jun 19, 2006 23.60 24.35 23.60 23.60 34,818 -0.15(-0.63%)
Jun 16, 2006 23.75 24.25 23.75 23.75 45,492 -0.25(-1.04%)
Jun 15, 2006 24.00 24.00 23.40 24.00 43,508 +1.10(+4.80%)
Jun 14, 2006 22.90 23.90 22.90 22.90 71,328 +0.00(+0.00%)
Jun 13, 2006 22.90 23.40 22.70 22.90 66,212 -0.30(-1.29%)
Jun 12, 2006 23.20 23.55 22.95 23.20 41,139 -0.05(-0.22%)
Jun 09, 2006 23.25 23.80 23.20 23.25 36,546 +0.25(+1.09%)
Jun 08, 2006 23.00 23.60 23.00 23.00 30,772 -0.40(-1.71%)
Jun 07, 2006 23.40 23.95 23.40 23.40 55,030 +0.10(+0.43%)
Jun 06, 2006 23.30 23.90 23.30 23.30 38,544 -0.65(-2.71%)
Jun 05, 2006 23.95 24.30 23.95 23.95 40,837 -0.45(-1.84%)
Jun 02, 2006 24.40 24.50 24.05 24.40 62,148 +0.50(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.