Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Group Plc (OP: NXGPF )

111.80 UNCHANGED
Last Price Updated: 9:47 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2010 34.65 34.65 34.65 0 +2.30(+7.11%)
Mar 30, 2010 32.35 32.35 32.35 32.35 0 +0.22(+0.69%)
Mar 26, 2010 32.13 32.13 32.13 32.13 0 +2.08(+6.92%)
Mar 15, 2010 30.05 30.05 30.05 30.05 0 -0.30(-0.99%)
Mar 12, 2010 30.25 30.35 30.25 30.35 920 -0.35(-1.14%)
Feb 17, 2010 30.70 30.70 30.70 30.70 0 +0.85(+2.85%)
Feb 11, 2010 29.85 29.85 29.85 0 -2.65(-8.15%)
Jan 19, 2010 32.50 32.50 32.50 0 -0.50(-1.52%)
Jan 12, 2010 33.00 33.00 33.00 0 +0.25(+0.76%)
Jan 11, 2010 32.75 32.75 32.75 32.75 125 +0.20(+0.61%)
Jan 07, 2010 32.55 32.55 32.55 0 -0.90(-2.69%)
Dec 31, 2009 33.45 33.45 33.45 33.45 0 +0.55(+1.67%)
Dec 29, 2009 32.90 32.90 32.90 32.90 0 -0.40(-1.20%)
Nov 20, 2009 33.30 33.30 33.30 0 -0.37(-1.10%)
Nov 18, 2009 33.67 33.67 33.67 0 +0.07(+0.21%)
Nov 17, 2009 33.55 33.60 33.55 33.60 530 +7.50(+28.74%)
Nov 12, 2009 26.10 26.10 26.10 0 -6.30(-19.44%)
Nov 11, 2009 32.40 32.40 32.40 32.40 440 -0.55(-1.67%)
Nov 10, 2009 32.95 32.95 32.95 32.95 100 +3.55(+12.07%)
Oct 27, 2009 29.40 29.40 29.40 29.40 0 -0.25(-0.84%)
Oct 26, 2009 29.65 29.65 29.65 29.65 400 -0.65(-2.15%)
Oct 23, 2009 30.30 30.30 30.30 30.30 100 +0.00(+0.00%)
Oct 22, 2009 30.30 30.30 30.30 30.30 170 -0.20(-0.66%)
Oct 21, 2009 29.77 30.65 29.77 30.50 600 +2.40(+8.54%)
Oct 13, 2009 28.10 28.10 28.10 28.10 0 +0.10(+0.36%)
Oct 06, 2009 28.00 28.00 28.00 28.00 0 -0.68(-2.37%)
Sep 28, 2009 28.68 28.68 28.68 28.68 770 -1.32(-4.40%)
Sep 21, 2009 30.00 30.00 30.00 0 -0.20(-0.66%)
Sep 18, 2009 30.20 30.20 30.20 30.20 100 +0.60(+2.03%)
Sep 17, 2009 29.60 29.60 29.60 29.60 120 -0.20(-0.67%)
Sep 16, 2009 29.80 29.80 29.80 29.80 220 +1.10(+3.83%)
Sep 09, 2009 28.70 28.70 28.70 0 +2.20(+8.30%)
Sep 03, 2009 26.50 26.50 26.50 0 -0.49(-1.83%)
Aug 28, 2009 26.99 26.99 26.99 26.99 0 -1.31(-4.61%)
Aug 14, 2009 28.30 28.30 28.30 28.30 170 +1.50(+5.60%)
Jul 29, 2009 26.80 26.80 26.80 26.80 0 +0.80(+3.08%)
Jul 21, 2009 26.00 26.00 26.00 0 -0.45(-1.70%)
Jul 14, 2009 26.45 26.45 26.45 0 +2.20(+9.07%)
Jul 07, 2009 24.25 24.25 24.25 0 -0.25(-1.02%)
Jul 02, 2009 24.50 24.50 24.50 24.50 0 +1.21(+5.20%)
Jun 22, 2009 23.29 23.29 23.29 0 -1.19(-4.86%)
Jun 09, 2009 24.48 24.48 24.48 24.48 0 -0.22(-0.89%)
Jun 08, 2009 24.70 24.70 24.70 24.70 175 +0.70(+2.92%)
Jun 05, 2009 24.00 24.00 24.00 24.00 200 -0.60(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.