Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teliasonera Ab Ord (OP: TLSNF )

2.250 UNCHANGED
Last Price Updated: 12:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.250 35,761 +0.00(+0.00%)
Apr 25, 2024 2.250 0 -0.20(-8.16%)
Mar 20, 2024 2.450 0 +0.10(+4.03%)
Mar 11, 2024 2.355 0 +0.04(+1.51%)
Mar 05, 2024 2.320 0 -0.28(-10.60%)
Jan 31, 2024 2.595 30,000 -0.08(-3.17%)
Jan 08, 2024 2.680 0 +0.13(+5.14%)
Jan 02, 2024 2.549 0 -0.01(-0.23%)
Dec 29, 2023 2.555 2.555 2.555 2.555 650 -0.03(-1.35%)
Dec 27, 2023 2.590 0 -0.01(-0.38%)
Dec 26, 2023 2.600 2.600 2.600 2.600 100 +0.12(+4.84%)
Dec 19, 2023 2.480 0 -0.04(-1.59%)
Dec 18, 2023 2.520 2.520 2.520 2.520 350 -0.08(-3.08%)
Dec 14, 2023 2.600 0 +0.11(+4.42%)
Nov 29, 2023 2.490 0 +0.18(+7.56%)
Nov 22, 2023 2.315 0 +0.09(+4.04%)
Nov 08, 2023 2.225 0 +0.06(+3.01%)
Nov 07, 2023 2.160 2.160 2.160 2.160 425 +0.14(+6.75%)
Sep 28, 2023 2.023 0 -0.11(-5.22%)
Sep 22, 2023 2.135 0 +0.12(+6.22%)
Sep 15, 2023 2.010 0 +0.01(+0.50%)
Aug 29, 2023 2.000 0 +0.05(+2.47%)
Aug 16, 2023 1.952 0 -0.04(-2.17%)
Aug 08, 2023 1.995 0 -0.10(-5.00%)
Aug 04, 2023 2.100 0 -0.06(-2.78%)
Jul 31, 2023 2.160 0 -0.19(-8.09%)
Jul 17, 2023 2.350 4 +0.10(+4.44%)
Jul 10, 2023 2.250 0 -0.04(-1.75%)
Jun 16, 2023 2.290 45,710 +0.05(+2.19%)
Jun 13, 2023 2.241 0 +0.00(+0.04%)
Jun 08, 2023 2.240 0 -0.04(-1.75%)
Jun 07, 2023 2.280 2.280 2.280 2.280 877 -0.04(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.