Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Longyuan Power Group (OP: CLPXF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 2.007 0 +0.03(+1.36%)
May 20, 2022 1.980 0 -0.03(-1.49%)
May 19, 2022 2.010 2.010 2.010 2.010 20,000 +0.21(+11.66%)
May 10, 2022 1.800 0 -0.02(-1.09%)
May 09, 2022 1.820 1.820 1.820 1.820 100 -0.08(-4.21%)
May 02, 2022 1.900 0 -0.04(-2.06%)
Apr 21, 2022 1.940 0 -0.14(-6.73%)
Apr 20, 2022 2.080 2.080 2.080 2.080 750 -0.26(-11.11%)
Apr 01, 2022 2.340 0 +0.26(+12.50%)
Mar 16, 2022 2.080 0 -0.07(-3.26%)
Mar 10, 2022 2.150 0 +0.13(+6.44%)
Mar 04, 2022 2.020 0 +0.03(+1.51%)
Feb 17, 2022 1.990 0 -0.02(-1.00%)
Jan 11, 2022 2.010 0 -0.02(-0.74%)
Jan 07, 2022 2.025 2.025 2.025 0 +0.03(+1.76%)
Nov 23, 2021 1.990 1.990 1.990 0 -0.03(-1.49%)
Nov 22, 2021 2.020 2.020 2.020 2.020 1,000 +0.01(+0.50%)
Nov 16, 2021 2.010 2.010 2.010 0 -0.34(-14.47%)
Nov 04, 2021 2.350 2.350 2.350 590,000 +0.19(+8.80%)
Oct 08, 2021 2.160 2.160 2.160 0 -0.14(-6.09%)
Sep 27, 2021 2.300 2.300 2.300 0 +0.06(+2.68%)
Sep 23, 2021 2.240 2.240 2.240 0 +0.15(+7.18%)
Sep 13, 2021 2.090 2.090 2.090 0 -0.15(-6.70%)
Sep 10, 2021 2.240 2.240 2.240 2.240 222 +0.08(+3.70%)
Sep 08, 2021 2.160 2.160 2.160 15 +0.08(+3.85%)
Sep 07, 2021 2.080 2.080 2.080 2.080 100 +0.03(+1.46%)
Aug 30, 2021 2.050 2.050 2.050 0 +0.17(+9.04%)
Aug 24, 2021 1.880 1.880 1.880 0 +0.03(+1.62%)
Aug 03, 2021 1.850 1.850 1.850 0 -0.10(-5.13%)
Aug 02, 2021 2.000 2.000 1.950 1.950 7,135 +0.15(+8.33%)
Jul 30, 2021 1.800 1.800 1.800 1.800 1,000 +0.21(+13.21%)
Jul 26, 2021 1.590 1.590 1.590 0 -0.10(-6.19%)
Jul 12, 2021 1.695 1.695 1.695 0 -0.11(-6.35%)
Jul 08, 2021 1.810 1.810 1.810 0 +0.09(+5.23%)
Jun 29, 2021 1.720 1.720 1.720 0 -0.06(-3.15%)
Jun 23, 2021 1.776 1.776 1.776 0 +0.19(+11.70%)
Jun 21, 2021 1.590 1.590 1.590 0 +0.00(+0.00%)
Jun 16, 2021 1.590 1.590 1.590 0 -0.08(-4.79%)
Jun 15, 2021 1.670 1.670 1.670 1.670 200 +0.09(+5.70%)
Jun 11, 2021 1.580 1.580 1.580 0 +0.19(+13.67%)
Jun 08, 2021 1.390 1.390 1.390 0 +0.03(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.