Indicators

China Longyuan Power Group (OP: CLPXF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2020		0.4700	0.4700	0.4700	0	-0.01(-2.08%)
May 07, 2020		0.4800	0.4800	0.4800	0	+0.01(+2.76%)
May 06, 2020	0.4671	0.4671	0.4671	0.4671	105	-0.11(-19.47%)
Mar 06, 2020		0.5800	0.5800	0.5800	0	+0.01(+1.22%)
Mar 04, 2020		0.5730	0.5730	0.5730	0	+0.00(+0.53%)
Mar 03, 2020	0.5700	0.5700	0.5578	0.5700	7,000	+0.03(+5.56%)
Mar 02, 2020	0.5400	0.5400	0.5400	0.5400	1,000	-0.09(-14.29%)
Jan 28, 2020		0.6300	0.6300	0.6300	0	+0.09(+16.80%)
Oct 31, 2019		0.5394	0.5394	0.5394	0	-0.06(-9.54%)
Sep 19, 2019		0.5963	0.5963	0.5963	0	+0.01(+1.07%)
Sep 10, 2019		0.5900	0.5900	0.5900	0	+0.00(+0.31%)
Sep 05, 2019		0.5882	0.5882	0.5882	0	+0.05(+10.11%)
Aug 29, 2019		0.5342	0.5342	0.5342	0	-0.00(-0.74%)
Aug 28, 2019	0.5382	0.5382	0.5382	0.5382	1,200	+0.01(+1.55%)
Aug 26, 2019		0.5300	0.5300	0.5300	0	-0.03(-5.36%)
Aug 13, 2019		0.5600	0.5600	0.5600	0	-0.04(-6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.