Indicators

China Longyuan Power Group (OP: CLPXF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2016		0.7100	0.7100	0.7100	0	-0.03(-3.92%)
Mar 18, 2016	0.7390	0.7390	0.7390	0.7390	2,500	+0.25(+50.51%)
Feb 11, 2016		0.4910	0.4910	0.4910	0	-0.08(-14.53%)
Jan 28, 2016		0.5745	0.5745	0.5745	0	-0.05(-7.78%)
Jan 19, 2016		0.6230	0.6230	0.6230	0	-0.05(-8.10%)
Jan 11, 2016		0.6779	0.6779	0.6779	0	-0.11(-14.08%)
Dec 21, 2015		0.7890	0.7890	0.7890	0	+0.05(+7.20%)
Dec 14, 2015		0.7360	0.7360	0.7360	0	+0.04(+5.14%)
Dec 11, 2015	0.7000	0.7000	0.7000	0.7000	49,394	-0.01(-0.96%)
Dec 10, 2015	0.8050	0.8050	0.7068	0.7068	1,500	-0.10(-12.47%)
Dec 09, 2015	0.8075	0.8075	0.8075	0.8075	10,000	-0.04(-5.00%)
Dec 03, 2015		0.8500	0.8500	0.8500	0	-0.15(-15.00%)
Oct 29, 2015		1.000	1.000	1.000	0	-0.13(-11.50%)
Oct 26, 2015		1.130	1.130	1.130	0	+0.05(+4.63%)
Aug 12, 2015		1.080	1.080	1.080	0	+0.08(+8.01%)
Jul 07, 2015		0.9999	0.9999	0.9999	0	-0.07(-6.55%)
Jun 26, 2015		1.070	1.070	1.070	0	-0.16(-13.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.