Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,698.05 UNCHANGED
Last Price Updated: 1:14 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 6522 6522 6522 0 +0.00(+0.00%)
May 28, 2019 6522 6522 6522 6522 12 -27.10(-0.41%)
May 22, 2019 6550 6550 6550 0 -237.30(-3.50%)
May 21, 2019 6787 6787 6787 6787 3 +246.80(+3.77%)
May 17, 2019 6540 6540 6540 0 +0.00(+0.00%)
May 15, 2019 6540 6540 6540 0 +10.20(+0.16%)
May 07, 2019 6530 6530 6530 0 -0.35(-0.01%)
Apr 24, 2019 6530 6530 6530 0 +0.00(+0.00%)
Apr 23, 2019 6530 6530 6530 6530 3 -326.50(-4.76%)
Apr 17, 2019 6857 6857 6857 0 +0.00(+0.00%)
Apr 16, 2019 6857 6857 6857 6857 1 +181.65(+2.72%)
Apr 11, 2019 6675 6675 6675 0 +1.25(+0.02%)
Apr 10, 2019 6674 6674 6674 6674 5 +71.45(+1.08%)
Apr 09, 2019 6602 6602 6602 6602 3 -240.10(-3.51%)
Apr 02, 2019 6842 6842 6842 0 -56.60(-0.82%)
Apr 01, 2019 6899 6899 6899 6899 1 +31.80(+0.46%)
Mar 27, 2019 6867 6867 6867 0 +143.92(+2.14%)
Mar 26, 2019 6713 6723 6713 6723 4 -65.75(-0.97%)
Mar 21, 2019 6789 6789 6789 0 +175.98(+2.66%)
Mar 12, 2019 6613 6613 6613 0 +124.20(+1.91%)
Feb 27, 2019 6489 6489 6489 0 +368.85(+6.03%)
Feb 11, 2019 6120 6120 6120 0 +1.25(+0.02%)
Feb 08, 2019 6230 6230 6119 6119 100 -141.45(-2.26%)
Feb 01, 2019 6260 6260 6260 0 -75.80(-1.20%)
Jan 31, 2019 6336 6336 6336 6336 1 -64.00(-1.00%)
Jan 30, 2019 6400 6400 6400 6400 4 +271.35(+4.43%)
Jan 24, 2019 6129 6129 6129 0 -96.35(-1.55%)
Jan 22, 2019 6225 6225 6225 0 +85.70(+1.40%)
Jan 18, 2019 6131 6139 6129 6139 100 +156.30(+2.61%)
Jan 16, 2019 5983 5983 5983 0 +3.00(+0.05%)
Jan 15, 2019 5875 5982 5875 5980 7 -170.00(-2.76%)
Jan 10, 2019 6150 6150 6150 0 -80.00(-1.28%)
Jan 09, 2019 6230 6230 6230 6230 3 +0.00(+0.00%)
Jan 08, 2019 6230 6230 6230 6230 3 -6.65(-0.11%)
Jan 07, 2019 6237 6237 6237 6237 4 +31.65(+0.51%)
Jan 04, 2019 6205 6205 6205 6205 100 +83.35(+1.36%)
Dec 21, 2018 6122 6122 6122 0 +0.00(+0.00%)
Dec 19, 2018 6122 6122 6122 0 -190.05(-3.01%)
Dec 18, 2018 6312 6312 6312 6312 3 -278.30(-4.22%)
Dec 11, 2018 6590 6590 6590 0 -210.37(-3.09%)
Dec 07, 2018 6800 6800 6800 0 +209.79(+3.18%)
Nov 30, 2018 6591 6591 6591 0 -264.92(-3.86%)
Nov 26, 2018 6856 6856 6856 0 -43.45(-0.63%)
Nov 19, 2018 6899 6899 6899 0 -180.64(-2.55%)
Nov 15, 2018 7080 7080 7080 0 +130.59(+1.88%)
Nov 14, 2018 6949 6949 6949 6949 2 -34.20(-0.49%)
Nov 09, 2018 6983 6983 6983 0 +83.20(+1.21%)
Nov 08, 2018 6900 6900 6900 6900 3 +245.80(+3.69%)
Nov 05, 2018 6654 6654 6654 0 -14.77(-0.22%)
Oct 23, 2018 6669 6669 6669 0 +65.42(+0.99%)
Oct 12, 2018 6604 6604 6604 0 +284.75(+4.51%)
Oct 11, 2018 6500 6559 6319 6319 27 -231.20(-3.53%)
Oct 10, 2018 6597 6597 6550 6550 8 -73.78(-1.11%)
Oct 04, 2018 6624 6624 6624 0 -246.37(-3.59%)
Oct 03, 2018 7093 7093 6870 5 -222.85(-3.14%)
Oct 01, 2018 7093 7093 7093 0 +70.00(+1.00%)
Sep 28, 2018 7023 7023 7023 7023 100 +0.50(+0.01%)
Sep 18, 2018 7022 7022 7022 0 -221.19(-3.05%)
Sep 14, 2018 7244 7244 7244 0 +343.89(+4.98%)
Sep 13, 2018 6900 6900 6900 6900 5 +151.95(+2.25%)
Sep 10, 2018 6748 6748 6748 0 -102.15(-1.49%)
Sep 06, 2018 6850 6850 6850 0 -3.25(-0.05%)
Sep 04, 2018 6853 6853 6853 0 -493.35(-6.72%)
Aug 31, 2018 7347 7347 7347 0 -45.45(-0.61%)
Aug 30, 2018 7392 7392 7392 7392 1 +409.04(+5.86%)
Aug 24, 2018 6983 6983 6983 0 +233.01(+3.45%)
Aug 17, 2018 6750 6750 6750 0 -151.54(-2.20%)
Aug 16, 2018 6902 6902 6902 0 -83.86(-1.20%)
Aug 14, 2018 6985 6985 6985 0 -7.35(-0.11%)
Aug 13, 2018 6993 6993 6993 6993 1 +92.75(+1.34%)
Aug 10, 2018 6969 6969 6900 6900 100 -125.00(-1.78%)
Aug 09, 2018 7025 7025 7025 7025 5 +125.00(+1.81%)
Aug 06, 2018 6900 6900 6900 0 -64.55(-0.93%)
Aug 02, 2018 6965 6965 6965 0 +164.55(+2.42%)
Aug 01, 2018 6800 6800 6800 6800 2 +49.30(+0.73%)
Jul 31, 2018 6790 6790 6751 6751 3 -249.30(-3.56%)
Jul 30, 2018 6850 7000 6798 7000 11 +200.00(+2.94%)
Jul 27, 2018 6800 6800 6800 6800 100 +98.75(+1.47%)
Jul 26, 2018 6701 6701 6701 6701 1 +134.70(+2.05%)
Jul 23, 2018 6567 6567 6567 0 -122.05(-1.82%)
Jul 20, 2018 6689 6689 6689 6689 4 +45.35(+0.68%)
Jul 18, 2018 6643 6643 6643 0 +93.25(+1.42%)
Jul 16, 2018 6550 6550 6550 0 -50.00(-0.76%)
Jul 12, 2018 6600 6600 6600 0 -50.00(-0.75%)
Jul 11, 2018 6653 6653 6650 6650 3 +50.00(+0.76%)
Jul 10, 2018 6600 6600 6600 6600 2 +89.20(+1.37%)
Jul 09, 2018 6384 6511 6511 2 +126.60(+1.98%)
Jul 02, 2018 6384 6384 6384 0 +29.80(+0.47%)
Jun 26, 2018 6354 6354 6354 0 +39.60(+0.63%)
Jun 22, 2018 6315 6315 6315 0 +51.35(+0.82%)
Jun 21, 2018 6263 6263 6263 6263 1 -38.70(-0.61%)
Jun 20, 2018 6302 6302 6302 6302 8 -88.93(-1.39%)
Jun 14, 2018 6391 6391 6391 0 -8.92(-0.14%)
Jun 12, 2018 6400 6400 6400 0 +100.00(+1.59%)
Jun 08, 2018 6300 6300 6300 0 +56.15(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.