Indicators

Julius Baer Group Ltd (OP: JBARF )

61.55 +0.88 (+1.45%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2022				45.95	0	-1.49(-3.14%)
May 02, 2022				47.44	0	-0.22(-0.46%)
Apr 26, 2022				47.66	0	-0.01(-0.02%)
Apr 25, 2022	47.67	47.67	47.67	47.67	100	-7.49(-13.58%)
Apr 12, 2022				55.16	0	-0.94(-1.68%)
Apr 08, 2022				56.10	0	+2.10(+3.89%)
Mar 11, 2022				54.00	0	+3.28(+6.47%)
Mar 09, 2022				50.72	0	-11.41(-18.36%)
Feb 23, 2022				62.13	0	-4.08(-6.16%)
Dec 28, 2021				66.21	0	+0.27(+0.41%)
Dec 23, 2021		65.94	65.94	65.94	0	+3.50(+5.61%)
Dec 21, 2021		62.44	62.44	62.44	160	-5.66(-8.31%)
Sep 28, 2021		68.10	68.10	68.10	0	+0.20(+0.29%)
Sep 10, 2021		67.90	67.90	67.90	0	+0.25(+0.36%)
Aug 06, 2021		67.65	67.65	67.65	1	+0.41(+0.61%)
Aug 05, 2021	67.23	67.24	67.23	67.24	600	+1.70(+2.59%)
Jun 28, 2021		65.54	65.54	65.54	0	-1.74(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.