Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	102.77	102.77	100.02	100.53	69,509	-2.57(-2.49%)
May 22, 2024	104.72	105.80	102.96	103.10	45,080	-2.35(-2.23%)
May 21, 2024	104.50	105.62	104.50	105.45	39,631	+0.49(+0.46%)
May 20, 2024	106.64	106.64	104.90	104.96	48,004	-1.31(-1.24%)
May 17, 2024	106.10	106.31	104.95	106.28	43,427	+0.47(+0.44%)
May 16, 2024	106.89	107.27	105.17	105.81	58,070	-1.71(-1.59%)
May 15, 2024	106.39	107.69	106.20	107.52	81,292	+1.56(+1.48%)
May 14, 2024	106.20	106.77	105.01	105.96	57,015	+1.42(+1.36%)
May 13, 2024	106.40	106.73	104.28	104.53	59,971	-1.41(-1.33%)
May 10, 2024	105.26	106.15	103.57	105.95	61,120	+1.35(+1.29%)
May 09, 2024	103.36	104.84	103.36	104.59	61,230	+1.11(+1.07%)
May 08, 2024	102.18	105.01	100.38	103.49	117,998	-1.66(-1.58%)
May 07, 2024	106.36	107.48	104.91	105.15	83,114	-0.63(-0.59%)
May 06, 2024	105.25	106.62	105.25	105.78	46,819	+1.02(+0.97%)
May 03, 2024	104.31	104.76	103.22	104.76	44,832	+1.55(+1.51%)
May 02, 2024	101.97	103.30	101.44	103.21	50,880	+2.07(+2.05%)
May 01, 2024	101.18	103.53	100.86	101.14	77,316	+0.05(+0.05%)
Apr 30, 2024	100.98	101.47	99.90	101.09	48,402	-0.47(-0.46%)
Apr 29, 2024	100.36	102.28	100.32	101.56	65,981	+1.36(+1.36%)
Apr 26, 2024	100.30	100.76	100.12	100.19	30,612	+0.23(+0.23%)
Apr 25, 2024	102.62	102.62	99.43	99.96	63,016	-3.26(-3.15%)
Apr 24, 2024	101.97	103.83	101.97	103.22	68,623	+0.26(+0.25%)
Apr 23, 2024	99.95	103.11	99.64	102.96	71,641	+3.45(+3.46%)
Apr 22, 2024	99.42	100.64	98.70	99.51	62,509	+0.84(+0.85%)
Apr 19, 2024	97.18	98.85	97.18	98.68	62,192	+1.59(+1.64%)
Apr 18, 2024	97.61	97.97	96.96	97.08	60,992	-0.63(-0.64%)
Apr 17, 2024	99.79	99.79	97.65	97.71	54,338	-1.11(-1.12%)
Apr 16, 2024	100.30	100.30	98.19	98.82	71,514	-1.77(-1.76%)
Apr 15, 2024	102.51	102.83	100.03	100.59	83,300	-1.68(-1.65%)
Apr 12, 2024	103.18	103.88	101.34	102.27	99,412	-1.69(-1.63%)
Apr 11, 2024	104.81	105.14	102.91	103.97	81,985	+0.25(+0.24%)
Apr 10, 2024	104.46	104.89	102.00	103.72	105,130	-2.64(-2.48%)
Apr 09, 2024	107.30	108.40	105.91	106.36	35,191	-0.25(-0.23%)
Apr 08, 2024	106.72	108.46	106.49	106.61	103,967	+0.62(+0.58%)
Apr 05, 2024	105.32	107.71	103.94	105.99	80,571	+1.38(+1.32%)
Apr 04, 2024	106.64	112.05	103.75	104.60	115,161	-0.90(-0.85%)
Apr 03, 2024	105.94	107.42	105.37	105.50	96,419	-1.25(-1.18%)
Apr 02, 2024	110.38	110.38	106.00	106.75	88,987	-4.93(-4.41%)
Apr 01, 2024	113.16	113.16	109.84	111.68	80,861	-0.72(-0.64%)
Mar 28, 2024	110.34	112.74	110.19	112.40	66,176	+1.89(+1.71%)
Mar 27, 2024	109.85	111.38	109.68	110.51	43,931	+1.31(+1.20%)
Mar 26, 2024	110.61	111.22	108.53	109.20	52,521	-0.41(-0.37%)
Mar 25, 2024	111.05	111.12	109.52	109.61	58,127	-0.59(-0.53%)
Mar 22, 2024	110.37	110.88	109.11	110.20	64,898	+0.47(+0.43%)
Mar 21, 2024	108.75	109.98	108.55	109.73	52,997	+1.05(+0.97%)
Mar 20, 2024	108.20	108.89	107.12	108.68	50,991	-0.01(-0.01%)
Mar 19, 2024	106.66	108.97	106.66	108.69	56,143	+2.16(+2.03%)
Mar 18, 2024	106.75	108.29	106.36	106.53	56,727	+0.28(+0.26%)
Mar 15, 2024	105.15	106.59	105.06	106.25	134,883	+0.14(+0.13%)
Mar 14, 2024	106.45	106.45	105.19	106.11	50,621	-1.13(-1.05%)
Mar 13, 2024	106.56	107.81	106.09	107.23	61,369	+1.42(+1.34%)
Mar 12, 2024	105.35	105.82	104.43	105.82	39,422	+0.29(+0.27%)
Mar 11, 2024	103.48	106.25	103.48	105.53	51,757	+1.08(+1.03%)
Mar 08, 2024	105.82	106.62	104.17	104.45	45,721	-0.36(-0.34%)
Mar 07, 2024	105.86	106.09	104.34	104.81	37,523	+0.29(+0.28%)
Mar 06, 2024	103.86	105.33	103.10	104.52	88,107	+1.00(+0.96%)
Mar 05, 2024	105.09	107.01	102.74	103.53	122,073	-1.70(-1.62%)
Mar 04, 2024	104.98	105.78	103.31	105.23	85,212	+1.05(+1.00%)
Mar 01, 2024	106.14	106.69	103.80	104.19	89,183	-1.64(-1.55%)
Feb 29, 2024	101.65	106.81	96.86	105.83	112,703	+6.37(+6.41%)
Feb 28, 2024	102.45	102.65	98.78	99.45	103,386	-2.89(-2.82%)
Feb 27, 2024	100.59	102.40	99.88	102.34	80,062	+1.89(+1.88%)
Feb 26, 2024	101.16	102.20	100.36	100.45	69,002	-1.14(-1.12%)
Feb 23, 2024	101.45	102.50	101.17	101.59	57,646	-0.15(-0.15%)
Feb 22, 2024	100.77	102.50	100.06	101.74	81,713	+0.61(+0.60%)
Feb 21, 2024	101.67	101.67	99.81	101.13	99,926	-0.58(-0.57%)
Feb 20, 2024	99.99	102.38	98.98	101.71	125,265	+0.43(+0.42%)
Feb 16, 2024	97.33	102.68	95.79	101.28	147,316	+3.56(+3.65%)
Feb 15, 2024	95.97	97.83	94.70	97.71	67,636	+2.05(+2.14%)
Feb 14, 2024	94.16	95.90	92.87	95.66	65,360	+2.94(+3.17%)
Feb 13, 2024	94.02	96.23	92.15	92.72	76,866	-3.55(-3.68%)
Feb 12, 2024	95.38	97.22	94.83	96.27	57,260	+0.85(+0.89%)
Feb 09, 2024	93.68	95.60	92.02	95.42	54,330	+1.99(+2.13%)
Feb 08, 2024	93.06	94.19	92.76	93.43	46,380	+0.01(+0.01%)
Feb 07, 2024	92.86	93.53	92.40	93.42	46,707	+0.06(+0.06%)
Feb 06, 2024	92.31	94.19	92.31	93.36	45,326	+0.67(+0.72%)
Feb 05, 2024	92.60	93.57	91.63	92.69	48,354	-1.28(-1.37%)
Feb 02, 2024	93.00	94.65	92.59	93.98	66,136	-0.24(-0.25%)
Feb 01, 2024	91.87	94.51	91.82	94.22	50,624	+2.34(+2.55%)
Jan 31, 2024	96.16	96.53	91.70	91.88	74,552	-3.98(-4.16%)
Jan 30, 2024	95.22	95.92	94.23	95.86	54,342	+0.47(+0.49%)
Jan 29, 2024	94.44	95.58	92.74	95.39	45,356	+1.63(+1.74%)
Jan 26, 2024	94.30	95.06	93.54	93.76	32,084	-0.27(-0.29%)
Jan 25, 2024	94.71	95.11	92.43	94.03	44,293	+0.53(+0.56%)
Jan 24, 2024	94.46	94.69	93.13	93.50	53,625	-0.02(-0.02%)
Jan 23, 2024	95.29	95.29	93.06	93.52	48,811	-0.90(-0.95%)
Jan 22, 2024	94.00	96.60	94.00	94.42	76,306	+1.36(+1.47%)
Jan 19, 2024	94.08	94.94	91.92	93.05	90,137	-0.40(-0.43%)
Jan 18, 2024	92.89	93.45	91.45	93.45	76,002	+1.04(+1.12%)
Jan 17, 2024	94.27	95.07	92.05	92.41	53,415	-2.80(-2.94%)
Jan 16, 2024	93.28	95.34	93.00	95.21	77,294	+0.96(+1.01%)
Jan 12, 2024	95.90	96.78	93.39	94.26	59,542	-0.59(-0.62%)
Jan 11, 2024	94.53	95.28	93.40	94.84	91,270	+0.52(+0.55%)
Jan 10, 2024	92.73	96.08	92.73	94.33	47,426	+1.04(+1.11%)
Jan 09, 2024	92.80	93.98	92.28	93.29	51,088	-0.62(-0.66%)
Jan 08, 2024	92.28	93.98	92.12	93.91	60,842	+1.50(+1.63%)
Jan 05, 2024	92.11	94.61	92.11	92.40	68,581	-0.53(-0.57%)
Jan 04, 2024	92.85	94.05	92.36	92.93	69,747	+0.98(+1.06%)
Jan 03, 2024	93.08	93.08	91.31	91.96	89,950	-1.13(-1.21%)
Jan 02, 2024	93.22	95.88	92.74	93.08	72,832	+0.33(+0.35%)
Dec 29, 2023	95.02	95.52	92.19	92.75	56,104	-1.90(-2.01%)
Dec 28, 2023	94.94	95.74	94.23	94.66	64,998	-0.23(-0.24%)
Dec 27, 2023	94.81	96.01	94.55	94.88	81,217	-0.42(-0.44%)
Dec 26, 2023	94.70	95.98	92.11	95.30	47,912	+1.15(+1.22%)
Dec 22, 2023	94.38	95.28	93.45	94.16	63,697	+0.53(+0.56%)
Dec 21, 2023	93.63	95.45	92.21	93.63	76,386	+0.99(+1.06%)
Dec 20, 2023	91.95	94.68	90.65	92.64	134,409	+0.64(+0.69%)
Dec 19, 2023	89.29	92.91	89.29	92.01	102,720	+3.41(+3.84%)
Dec 18, 2023	89.26	89.33	88.16	88.60	148,635	-0.01(-0.01%)
Dec 15, 2023	92.75	92.75	88.28	88.61	200,178	-3.45(-3.74%)
Dec 14, 2023	93.80	94.41	91.39	92.06	153,581	-0.56(-0.60%)
Dec 13, 2023	89.71	93.33	89.70	92.61	88,410	+1.87(+2.06%)
Dec 12, 2023	90.82	92.39	88.81	90.74	128,979	+0.31(+0.34%)
Dec 11, 2023	89.31	90.45	88.47	90.43	90,181	+1.23(+1.38%)
Dec 08, 2023	88.23	89.96	87.75	89.20	57,934	+0.75(+0.84%)
Dec 07, 2023	88.87	89.49	87.16	88.45	84,954	+0.19(+0.21%)
Dec 06, 2023	88.00	89.25	86.64	88.26	64,401	+0.76(+0.86%)
Dec 05, 2023	87.61	88.52	86.44	87.50	93,051	+0.10(+0.11%)
Dec 04, 2023	87.38	88.39	86.34	87.41	93,370	+0.03(+0.03%)
Dec 01, 2023	84.41	87.56	84.41	87.38	63,602	+2.70(+3.19%)
Nov 30, 2023	85.66	86.05	84.09	84.68	75,083	-0.11(-0.13%)
Nov 29, 2023	85.49	87.19	84.66	84.79	67,199	-0.54(-0.63%)
Nov 28, 2023	87.54	87.54	85.23	85.32	70,760	-1.81(-2.08%)
Nov 27, 2023	87.34	88.07	86.52	87.14	50,819	-0.51(-0.58%)
Nov 24, 2023	87.43	87.82	86.44	87.64	18,586	+0.70(+0.80%)
Nov 22, 2023	85.47	87.45	84.95	86.95	60,495	+2.22(+2.62%)
Nov 21, 2023	85.09	85.62	84.22	84.73	50,914	-0.98(-1.14%)
Nov 20, 2023	84.11	85.85	83.97	85.70	104,199	+1.34(+1.59%)
Nov 17, 2023	85.37	86.62	84.06	84.36	119,780	-0.66(-0.77%)
Nov 16, 2023	86.56	86.82	84.86	85.02	112,254	-1.63(-1.88%)
Nov 15, 2023	86.42	88.35	85.49	86.65	73,410	+0.22(+0.25%)
Nov 14, 2023	83.87	86.57	83.35	86.43	69,603	+4.86(+5.95%)
Nov 13, 2023	81.27	83.79	80.47	81.57	63,409	-0.05(-0.06%)
Nov 10, 2023	79.45	82.99	79.26	81.62	68,932	+1.79(+2.25%)
Nov 09, 2023	81.42	82.16	79.27	79.83	75,770	-2.18(-2.66%)
Nov 08, 2023	80.28	82.75	77.37	82.01	116,504	-2.47(-2.92%)
Nov 07, 2023	84.50	84.59	83.30	84.48	64,292	+0.07(+0.08%)
Nov 06, 2023	84.23	84.87	83.28	84.41	98,980	+0.66(+0.79%)
Nov 03, 2023	83.55	84.49	82.84	83.74	104,619	+1.16(+1.40%)
Nov 02, 2023	83.26	83.44	81.90	82.58	48,647	+0.46(+0.55%)
Nov 01, 2023	83.98	83.98	82.07	82.13	61,594	-1.22(-1.46%)
Oct 31, 2023	83.17	83.91	82.70	83.35	58,452	+0.31(+0.37%)
Oct 30, 2023	84.82	84.82	82.84	83.04	54,492	-0.69(-0.83%)
Oct 27, 2023	83.53	84.40	82.09	83.73	56,176	-0.43(-0.51%)
Oct 26, 2023	86.34	86.39	83.96	84.16	48,935	-2.15(-2.49%)
Oct 25, 2023	85.35	86.82	84.61	86.31	96,904	+0.53(+0.61%)
Oct 24, 2023	85.90	86.92	85.46	85.79	42,237	-0.04(-0.05%)
Oct 23, 2023	86.79	87.57	84.60	85.82	61,542	-0.92(-1.06%)
Oct 20, 2023	88.38	88.42	86.63	86.75	67,227	-1.16(-1.32%)
Oct 19, 2023	87.25	88.18	86.45	87.91	65,829	+0.51(+0.58%)
Oct 18, 2023	87.21	88.34	87.04	87.40	42,309	-0.44(-0.50%)
Oct 17, 2023	86.19	88.80	86.19	87.84	83,870	+1.24(+1.43%)
Oct 16, 2023	87.05	88.19	86.10	86.60	77,776	+0.33(+0.38%)
Oct 13, 2023	84.55	86.78	84.07	86.27	171,251	+1.76(+2.09%)
Oct 12, 2023	87.14	87.14	83.65	84.51	118,454	-2.20(-2.54%)
Oct 11, 2023	88.88	89.65	84.88	86.71	83,564	-2.42(-2.71%)
Oct 10, 2023	89.56	90.09	89.09	89.12	113,661	-0.17(-0.19%)
Oct 09, 2023	90.77	91.04	89.14	89.29	41,954	-1.73(-1.91%)
Oct 06, 2023	89.59	92.16	88.63	91.03	92,598	+1.25(+1.39%)
Oct 05, 2023	89.93	91.38	89.16	89.78	59,638	-0.27(-0.30%)
Oct 04, 2023	90.28	90.97	89.83	90.05	44,330	-0.04(-0.04%)
Oct 03, 2023	90.97	90.97	89.68	90.09	63,355	-1.24(-1.36%)
Oct 02, 2023	91.04	92.13	90.66	91.32	82,462	+0.43(+0.47%)
Sep 29, 2023	94.11	94.11	90.81	90.90	82,321	-2.78(-2.97%)
Sep 28, 2023	93.69	94.60	93.04	93.68	90,066	+0.49(+0.52%)
Sep 27, 2023	94.10	95.42	92.33	93.20	61,560	-0.34(-0.36%)
Sep 26, 2023	95.20	97.17	92.75	93.53	128,139	-2.51(-2.61%)
Sep 25, 2023	93.84	96.35	95.76	96.04	59,634	+1.58(+1.67%)
Sep 22, 2023	95.18	96.06	94.45	94.47	113,841	+0.58(+0.62%)
Sep 21, 2023	94.78	94.90	93.53	93.88	65,074	-1.72(-1.80%)
Sep 20, 2023	95.10	96.19	94.92	95.61	84,920	+0.82(+0.87%)
Sep 19, 2023	93.94	95.72	93.91	94.78	113,910	+0.78(+0.83%)
Sep 18, 2023	93.01	95.66	92.69	94.00	115,423	+1.08(+1.16%)
Sep 15, 2023	94.34	94.34	91.83	92.92	322,337	-1.58(-1.67%)
Sep 14, 2023	93.89	95.06	92.96	94.50	103,502	+1.23(+1.32%)
Sep 13, 2023	92.49	93.59	91.85	93.27	98,529	+0.52(+0.56%)
Sep 12, 2023	91.66	92.94	90.92	92.75	95,161	+0.58(+0.63%)
Sep 11, 2023	92.91	93.21	91.95	92.17	62,385	-0.11(-0.12%)
Sep 08, 2023	94.59	94.63	91.97	92.28	51,033	-2.46(-2.59%)
Sep 07, 2023	95.76	96.10	94.56	94.73	75,746	-1.39(-1.44%)
Sep 06, 2023	97.18	98.00	95.15	96.12	69,569	-0.64(-0.67%)
Sep 05, 2023	99.59	99.59	94.00	96.76	128,723	-2.58(-2.59%)
Sep 01, 2023	100.71	101.70	98.97	99.34	79,583	-0.57(-0.58%)
Aug 31, 2023	102.13	103.53	99.81	99.92	57,096	-1.71(-1.69%)
Aug 30, 2023	102.17	103.33	101.41	101.63	59,358	-1.03(-1.00%)
Aug 29, 2023	99.77	102.69	99.38	102.66	85,429	+2.95(+2.96%)
Aug 28, 2023	101.44	101.44	99.32	99.71	68,949	-0.41(-0.41%)
Aug 25, 2023	100.22	101.01	96.92	100.11	51,144	+0.57(+0.58%)
Aug 24, 2023	100.34	101.76	99.19	99.54	63,336	-1.51(-1.49%)
Aug 23, 2023	101.86	102.68	99.95	101.05	59,273	-0.22(-0.22%)
Aug 22, 2023	102.40	102.60	100.70	101.26	56,485	-0.54(-0.53%)
Aug 21, 2023	100.93	103.36	100.80	101.80	95,403	+0.64(+0.64%)
Aug 18, 2023	100.49	102.62	99.63	101.16	64,663	+0.49(+0.48%)
Aug 17, 2023	99.95	103.43	97.00	100.67	144,304	+0.81(+0.81%)
Aug 16, 2023	103.57	104.10	99.86	99.86	157,926	-3.75(-3.62%)
Aug 15, 2023	105.42	106.86	103.26	103.61	96,954	-2.05(-1.94%)
Aug 14, 2023	108.04	108.04	105.65	105.66	71,243	-2.49(-2.30%)
Aug 11, 2023	108.85	110.41	107.82	108.14	59,015	-0.63(-0.58%)
Aug 10, 2023	108.74	112.64	107.85	108.78	128,609	+1.22(+1.14%)
Aug 09, 2023	113.97	113.97	106.71	107.55	136,653	-10.87(-9.18%)
Aug 08, 2023	116.61	119.05	116.59	118.43	93,537	+0.79(+0.67%)
Aug 07, 2023	117.86	118.98	116.73	117.64	41,798	-0.03(-0.03%)
Aug 04, 2023	116.33	118.93	115.66	117.67	45,542	+0.99(+0.85%)
Aug 03, 2023	117.28	117.61	115.84	116.68	44,184	-0.90(-0.76%)
Aug 02, 2023	116.52	117.88	116.36	117.58	73,433	+0.37(+0.31%)
Aug 01, 2023	114.94	117.58	114.94	117.21	80,380	+2.49(+2.17%)
Jul 31, 2023	115.04	115.92	113.80	114.73	97,567	-0.53(-0.46%)
Jul 28, 2023	118.83	118.83	115.05	115.26	92,777	-3.00(-2.54%)
Jul 27, 2023	120.58	120.58	117.68	118.26	59,042	-1.33(-1.11%)
Jul 26, 2023	119.90	121.36	118.99	119.59	44,585	-1.09(-0.90%)
Jul 25, 2023	119.34	122.18	119.34	120.68	49,009	+0.96(+0.80%)
Jul 24, 2023	120.52	121.12	117.61	119.72	65,062	-1.05(-0.87%)
Jul 21, 2023	122.23	122.46	120.60	120.77	75,378	-0.44(-0.37%)
Jul 20, 2023	121.28	121.90	120.08	121.21	76,935	-0.26(-0.21%)
Jul 19, 2023	120.08	121.61	119.99	121.47	49,240	+1.27(+1.06%)
Jul 18, 2023	119.12	120.67	118.64	120.19	69,267	+0.79(+0.66%)
Jul 17, 2023	117.55	119.83	117.52	119.40	54,776	+1.04(+0.88%)
Jul 14, 2023	117.99	118.92	117.60	118.37	76,688	+0.31(+0.27%)
Jul 13, 2023	117.32	118.36	117.15	118.05	74,015	+1.43(+1.23%)
Jul 12, 2023	117.15	117.15	115.94	116.62	74,330	+0.91(+0.78%)
Jul 11, 2023	116.51	117.61	115.53	115.71	58,887	+0.30(+0.26%)
Jul 10, 2023	113.62	116.43	113.62	115.42	139,503	+1.81(+1.60%)
Jul 07, 2023	114.17	115.53	112.71	113.60	105,249	-0.50(-0.44%)
Jul 06, 2023	114.71	115.80	113.56	114.11	66,638	-1.71(-1.47%)
Jul 05, 2023	117.42	117.66	115.70	115.81	58,972	-1.81(-1.54%)
Jul 03, 2023	119.68	120.05	116.87	117.63	38,714	-2.15(-1.80%)
Jun 30, 2023	118.79	120.42	118.29	119.78	126,184	+4.09(+3.53%)
Jun 29, 2023	115.05	116.50	114.38	115.69	95,749	+0.07(+0.06%)
Jun 28, 2023	116.04	118.06	115.47	115.62	170,040	-0.25(-0.21%)
Jun 27, 2023	113.41	115.87	112.98	115.87	72,920	+3.40(+3.03%)
Jun 26, 2023	111.89	113.73	111.72	112.47	37,386	+0.32(+0.28%)
Jun 23, 2023	113.26	115.21	111.24	112.15	121,069	-2.04(-1.79%)
Jun 22, 2023	113.25	114.83	111.93	114.19	63,815	+1.06(+0.93%)
Jun 21, 2023	111.36	113.54	111.06	113.14	61,681	+1.16(+1.03%)
Jun 20, 2023	113.33	114.75	111.80	111.98	96,823	-1.56(-1.37%)
Jun 16, 2023	110.08	113.60	108.77	113.54	253,927	+4.01(+3.66%)
Jun 15, 2023	108.89	110.26	107.16	109.54	58,081	+0.44(+0.41%)
Jun 14, 2023	109.08	110.98	108.24	109.09	100,824	+0.89(+0.82%)
Jun 13, 2023	108.65	109.39	107.67	108.20	74,198	-0.24(-0.22%)
Jun 12, 2023	108.36	108.89	106.66	108.44	110,170	-0.22(-0.20%)
Jun 09, 2023	107.44	108.74	106.06	108.66	75,425	+0.55(+0.51%)
Jun 08, 2023	104.99	108.58	104.87	108.11	92,025	+2.28(+2.15%)
Jun 07, 2023	107.07	108.48	105.58	105.83	110,406	-1.18(-1.11%)
Jun 06, 2023	105.21	107.44	105.21	107.01	119,095	+1.71(+1.62%)
Jun 05, 2023	102.79	105.56	101.73	105.30	103,845	+0.71(+0.68%)
Jun 02, 2023	103.08	104.86	101.65	104.59	134,810	+2.98(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

U.S. Physical Therapy (NY: USPH )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

U.S. Physical Therapy (NY: USPH )

Historical Prices

Sections

Services

Statesman Examiner