Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 66.58 66.67 65.29 65.63 1,027,446 -0.44(-0.67%)
May 05, 2023 65.81 66.42 65.69 66.07 1,285,553 +0.79(+1.21%)
May 04, 2023 66.28 66.28 64.38 65.28 1,236,787 -1.29(-1.94%)
May 03, 2023 67.70 67.83 66.53 66.57 1,234,716 -0.74(-1.10%)
May 02, 2023 66.75 67.42 65.80 67.30 2,129,666 +0.34(+0.51%)
May 01, 2023 66.80 68.21 66.68 66.96 1,644,551 +0.11(+0.16%)
Apr 28, 2023 65.52 67.34 65.52 66.85 2,646,939 +1.38(+2.11%)
Apr 27, 2023 65.09 65.71 62.80 65.48 2,501,613 +0.00(+0.00%)
Apr 26, 2023 66.81 66.91 65.26 65.48 1,918,420 -1.64(-2.44%)
Apr 25, 2023 67.38 67.86 67.05 67.11 1,231,578 -0.80(-1.18%)
Apr 24, 2023 67.83 68.24 67.57 67.91 1,486,704 +0.07(+0.10%)
Apr 21, 2023 68.87 68.87 67.62 67.84 1,324,263 -0.82(-1.19%)
Apr 20, 2023 68.38 68.85 68.27 68.66 1,375,706 -0.16(-0.23%)
Apr 19, 2023 69.14 69.24 68.34 68.82 1,067,732 -0.43(-0.62%)
Apr 18, 2023 69.54 70.01 69.13 69.25 1,124,133 +0.11(+0.16%)
Apr 17, 2023 68.54 69.22 68.53 69.14 1,236,784 +0.64(+0.93%)
Apr 14, 2023 67.91 68.64 67.91 68.50 1,313,368 +0.23(+0.34%)
Apr 13, 2023 67.75 68.36 67.11 68.27 1,958,806 +0.69(+1.02%)
Apr 12, 2023 68.67 68.82 67.21 67.58 1,536,586 -0.65(-0.95%)
Apr 11, 2023 68.81 68.87 68.17 68.23 1,131,851 -0.08(-0.12%)
Apr 10, 2023 67.53 68.37 67.52 68.31 1,330,107 +0.69(+1.02%)
Apr 06, 2023 67.65 68.27 67.16 67.62 1,566,477 -0.18(-0.27%)
Apr 05, 2023 68.47 68.71 67.52 67.80 1,540,114 -1.19(-1.72%)
Apr 04, 2023 70.91 70.91 68.71 68.99 1,303,507 -1.85(-2.61%)
Apr 03, 2023 70.45 71.48 70.31 70.84 925,621 +0.30(+0.42%)
Mar 31, 2023 70.73 70.81 70.05 70.54 1,037,623 +0.33(+0.47%)
Mar 30, 2023 70.74 70.92 70.05 70.21 1,432,354 -0.06(-0.09%)
Mar 29, 2023 70.16 70.45 69.79 70.27 1,120,190 +0.78(+1.12%)
Mar 28, 2023 68.52 69.76 68.39 69.49 1,210,364 +0.86(+1.25%)
Mar 27, 2023 68.63 68.88 67.86 68.63 944,936 +0.98(+1.45%)
Mar 24, 2023 66.59 67.82 66.18 67.65 1,031,268 +0.40(+0.59%)
Mar 23, 2023 67.42 68.21 66.88 67.25 1,313,910 -0.13(-0.19%)
Mar 22, 2023 68.47 69.37 67.34 67.38 1,293,913 -1.23(-1.79%)
Mar 21, 2023 68.48 69.31 68.34 68.61 1,256,419 +1.46(+2.17%)
Mar 20, 2023 66.56 67.65 66.03 67.15 1,686,465 +1.05(+1.59%)
Mar 17, 2023 66.83 66.83 65.69 66.11 3,878,292 -1.27(-1.88%)
Mar 16, 2023 65.42 67.82 65.29 67.37 1,260,073 +1.30(+1.96%)
Mar 15, 2023 66.53 66.66 65.09 66.08 1,619,570 -2.03(-2.98%)
Mar 14, 2023 68.68 69.30 67.46 68.10 1,197,923 +1.06(+1.58%)
Mar 13, 2023 67.84 67.91 66.44 67.04 1,690,354 -2.13(-3.08%)
Mar 10, 2023 70.61 70.84 68.66 69.17 1,595,819 -1.75(-2.46%)
Mar 09, 2023 73.43 73.43 70.60 70.92 1,654,712 -2.05(-2.81%)
Mar 08, 2023 73.14 73.48 72.12 72.97 1,082,887 -0.15(-0.20%)
Mar 07, 2023 73.53 73.99 72.93 73.12 1,174,013 -0.32(-0.44%)
Mar 06, 2023 74.38 74.72 72.98 73.44 1,497,021 -1.05(-1.41%)
Mar 03, 2023 74.77 74.97 74.21 74.48 1,841,209 +0.12(+0.16%)
Mar 02, 2023 72.64 74.39 72.42 74.36 1,160,856 +1.29(+1.76%)
Mar 01, 2023 72.20 73.53 71.95 73.08 2,008,215 +0.66(+0.91%)
Feb 28, 2023 72.89 73.09 72.17 72.42 1,797,510 -0.53(-0.73%)
Feb 27, 2023 73.96 74.29 72.86 72.95 1,394,132 -0.50(-0.68%)
Feb 24, 2023 72.64 73.62 72.43 73.45 867,534 -0.18(-0.24%)
Feb 23, 2023 73.94 74.51 72.84 73.63 1,061,774 +0.07(+0.10%)
Feb 22, 2023 73.26 74.43 73.23 73.56 1,336,708 +0.31(+0.42%)
Feb 21, 2023 74.54 74.60 72.76 73.25 1,716,845 -1.45(-1.94%)
Feb 17, 2023 74.38 74.83 74.00 74.69 1,654,042 +0.26(+0.35%)
Feb 16, 2023 73.67 74.83 73.52 74.43 908,890 -0.15(-0.20%)
Feb 15, 2023 73.97 74.64 73.75 74.58 1,246,163 +0.11(+0.15%)
Feb 14, 2023 74.33 75.10 73.95 74.47 1,430,256 -0.23(-0.31%)
Feb 13, 2023 74.06 74.75 73.84 74.70 984,992 +1.04(+1.41%)
Feb 10, 2023 73.51 73.80 72.92 73.67 1,168,841 -0.10(-0.14%)
Feb 09, 2023 74.65 75.01 73.70 73.77 1,369,585 -0.35(-0.47%)
Feb 08, 2023 74.17 74.59 73.65 74.12 1,016,231 -0.80(-1.07%)
Feb 07, 2023 73.81 75.03 73.56 74.91 1,097,948 +0.97(+1.31%)
Feb 06, 2023 73.83 74.61 73.61 73.95 1,081,454 -0.38(-0.51%)
Feb 03, 2023 75.04 75.99 74.10 74.33 1,241,863 -1.29(-1.70%)
Feb 02, 2023 74.71 75.98 74.04 75.61 1,902,035 +1.18(+1.58%)
Feb 01, 2023 72.29 74.56 72.15 74.43 2,491,412 +1.70(+2.33%)
Jan 31, 2023 70.66 72.75 70.44 72.74 1,902,961 +2.25(+3.19%)
Jan 30, 2023 72.05 72.37 70.41 70.49 1,665,466 -1.68(-2.32%)
Jan 27, 2023 71.91 72.66 71.60 72.17 1,267,857 +0.16(+0.22%)
Jan 26, 2023 71.02 72.05 69.84 72.01 1,860,964 +1.97(+2.81%)
Jan 25, 2023 71.09 71.09 68.49 70.04 2,459,396 +0.55(+0.79%)
Jan 24, 2023 71.31 75.06 67.89 69.49 1,697,454 +0.62(+0.90%)
Jan 23, 2023 68.18 69.33 68.12 68.87 1,279,443 +1.13(+1.67%)
Jan 20, 2023 66.73 68.03 66.53 67.75 1,608,212 +1.43(+2.15%)
Jan 19, 2023 67.67 67.88 66.27 66.32 1,599,067 -1.91(-2.80%)
Jan 18, 2023 69.72 70.02 68.14 68.22 2,551,506 -1.05(-1.51%)
Jan 17, 2023 70.14 70.41 69.16 69.27 1,688,958 -0.87(-1.24%)
Jan 13, 2023 70.15 70.73 69.75 70.14 1,114,212 -1.19(-1.67%)
Jan 12, 2023 70.99 71.72 70.63 71.33 782,450 +0.64(+0.90%)
Jan 11, 2023 71.02 71.27 70.01 70.69 1,598,525 -0.04(-0.06%)
Jan 10, 2023 70.06 70.74 69.75 70.73 1,074,222 +0.33(+0.47%)
Jan 09, 2023 72.04 72.23 70.19 70.40 898,295 -1.34(-1.86%)
Jan 06, 2023 70.51 71.94 70.51 71.74 1,097,014 +1.78(+2.54%)
Jan 05, 2023 70.37 70.81 69.81 69.96 1,055,468 -0.99(-1.39%)
Jan 04, 2023 70.21 71.29 70.03 70.95 864,013 +0.80(+1.14%)
Jan 03, 2023 70.80 70.99 69.74 70.15 861,609 -0.54(-0.76%)
Dec 30, 2022 70.72 71.03 69.91 70.69 1,010,797 -0.42(-0.59%)
Dec 29, 2022 70.32 71.38 70.03 71.11 945,733 +1.28(+1.83%)
Dec 28, 2022 70.88 71.00 69.75 69.83 909,553 -0.81(-1.14%)
Dec 27, 2022 70.44 70.94 69.99 70.64 793,351 +0.34(+0.48%)
Dec 23, 2022 69.78 70.50 69.61 70.30 658,828 +0.34(+0.49%)
Dec 22, 2022 70.22 70.69 68.91 69.96 1,291,055 -1.02(-1.43%)
Dec 21, 2022 70.01 71.22 69.80 70.98 1,287,763 +1.55(+2.23%)
Dec 20, 2022 69.30 70.07 68.96 69.43 1,524,739 +0.26(+0.38%)
Dec 19, 2022 69.95 70.56 68.88 69.17 1,229,635 -0.72(-1.03%)
Dec 16, 2022 68.85 70.19 68.58 69.89 3,007,151 +0.27(+0.39%)
Dec 15, 2022 71.15 71.38 69.56 69.62 1,484,303 -2.29(-3.18%)
Dec 14, 2022 71.94 73.13 71.65 71.91 1,522,737 +0.09(+0.13%)
Dec 13, 2022 73.72 73.72 71.36 71.82 1,495,644 -0.28(-0.39%)
Dec 12, 2022 71.40 72.37 71.12 72.10 2,037,785 +0.50(+0.70%)
Dec 09, 2022 72.85 73.15 71.48 71.60 1,703,512 -1.29(-1.77%)
Dec 08, 2022 72.91 73.68 72.55 72.89 1,452,842 +0.45(+0.62%)
Dec 07, 2022 73.23 73.71 72.42 72.44 1,761,461 -1.00(-1.36%)
Dec 06, 2022 74.87 75.83 72.62 73.44 4,547,050 +3.66(+5.25%)
Dec 05, 2022 70.50 70.82 69.49 69.77 1,580,171 -1.40(-1.96%)
Dec 02, 2022 69.60 71.21 69.54 71.17 1,107,225 +0.44(+0.62%)
Dec 01, 2022 71.61 72.07 70.67 70.73 889,616 -0.52(-0.73%)
Nov 30, 2022 70.14 72.37 68.93 71.25 2,293,732 +1.05(+1.49%)
Nov 29, 2022 69.46 70.47 69.46 70.20 892,810 +0.69(+0.99%)
Nov 28, 2022 70.46 70.72 69.23 69.51 1,502,214 -1.84(-2.57%)
Nov 25, 2022 71.21 71.37 70.75 71.35 299,493 +0.33(+0.46%)
Nov 23, 2022 71.05 71.37 70.65 71.02 706,323 +0.08(+0.11%)
Nov 22, 2022 70.92 71.31 70.47 70.94 890,086 +0.54(+0.77%)
Nov 21, 2022 69.67 70.53 69.39 70.40 811,535 +0.46(+0.66%)
Nov 18, 2022 70.27 70.53 69.57 69.94 1,039,944 +0.68(+0.98%)
Nov 17, 2022 68.37 69.46 68.13 69.26 907,132 -0.26(-0.37%)
Nov 16, 2022 69.86 70.60 69.35 69.52 946,938 -0.55(-0.78%)
Nov 15, 2022 70.18 70.51 69.56 70.07 1,585,317 +0.82(+1.18%)
Nov 14, 2022 70.30 71.01 69.25 69.25 1,310,719 -1.50(-2.12%)
Nov 11, 2022 71.06 71.92 70.63 70.75 1,186,943 -0.64(-0.89%)
Nov 10, 2022 70.43 71.48 69.87 71.39 1,512,855 +3.21(+4.71%)
Nov 09, 2022 68.29 69.17 68.05 68.18 944,412 -0.69(-1.00%)
Nov 08, 2022 69.18 69.34 68.02 68.86 947,333 -0.01(-0.01%)
Nov 07, 2022 68.73 69.05 68.00 68.87 1,069,731 +0.48(+0.70%)
Nov 04, 2022 67.68 68.49 66.72 68.40 1,221,824 +1.75(+2.62%)
Nov 03, 2022 66.26 67.99 65.95 66.65 1,199,359 -0.43(-0.64%)
Nov 02, 2022 67.93 66.97 67.08 1,176,082 -1.31(-1.91%)
Nov 01, 2022 69.10 69.14 68.02 68.39 1,065,020 +0.07(+0.10%)
Oct 31, 2022 67.45 69.10 67.17 68.32 1,522,974 -0.06(-0.09%)
Oct 28, 2022 65.85 68.61 65.45 68.38 1,835,074 +2.66(+4.04%)
Oct 27, 2022 65.47 66.56 64.69 65.72 1,916,594 +1.32(+2.05%)
Oct 26, 2022 64.56 65.66 64.08 64.40 1,827,966 +0.15(+0.23%)
Oct 25, 2022 62.98 64.39 62.98 64.25 1,381,296 +1.03(+1.63%)
Oct 24, 2022 63.39 63.92 62.70 63.22 1,164,713 +0.40(+0.64%)
Oct 21, 2022 60.84 62.99 60.43 62.83 1,599,205 +2.00(+3.28%)
Oct 20, 2022 61.89 62.33 60.68 60.83 1,239,579 -0.90(-1.46%)
Oct 19, 2022 62.08 62.37 61.24 61.73 1,652,441 -0.71(-1.14%)
Oct 18, 2022 63.09 63.63 62.06 62.44 1,536,599 +0.80(+1.30%)
Oct 17, 2022 61.10 61.93 61.00 61.64 1,308,995 +1.91(+3.19%)
Oct 14, 2022 62.09 62.52 59.63 59.73 1,084,498 -1.91(-3.09%)
Oct 13, 2022 59.20 62.03 58.69 61.64 1,288,129 +1.29(+2.13%)
Oct 12, 2022 61.13 61.31 60.07 60.35 1,360,154 -0.95(-1.55%)
Oct 11, 2022 61.24 62.48 60.55 61.30 1,012,265 -0.02(-0.03%)
Oct 10, 2022 61.88 62.16 60.70 61.32 1,014,464 +0.13(+0.21%)
Oct 07, 2022 61.78 61.97 60.56 61.19 1,355,916 -1.33(-2.12%)
Oct 06, 2022 62.69 63.88 62.46 62.52 1,472,382 -0.69(-1.09%)
Oct 05, 2022 62.49 63.84 62.33 63.20 1,223,675 -0.27(-0.42%)
Oct 04, 2022 61.85 63.49 61.69 63.47 1,078,074 +3.10(+5.14%)
Oct 03, 2022 59.08 60.83 58.98 60.37 1,850,519 +2.22(+3.81%)
Sep 30, 2022 58.79 59.69 58.02 58.15 2,153,027 -0.79(-1.34%)
Sep 29, 2022 59.60 59.81 58.18 58.94 1,389,527 -1.47(-2.43%)
Sep 28, 2022 59.39 60.78 58.71 60.41 1,695,120 +1.63(+2.77%)
Sep 27, 2022 59.00 59.79 57.92 58.78 1,394,960 +0.53(+0.91%)
Sep 26, 2022 59.04 59.74 58.23 58.25 1,319,918 -1.07(-1.80%)
Sep 23, 2022 60.15 60.23 58.38 59.32 1,481,329 -1.64(-2.69%)
Sep 22, 2022 61.57 61.67 59.98 60.96 1,009,791 -0.47(-0.76%)
Sep 21, 2022 63.17 63.79 61.42 61.43 1,344,013 -0.71(-1.14%)
Sep 20, 2022 63.51 63.53 61.78 62.14 1,801,374 -1.84(-2.87%)
Sep 19, 2022 62.24 64.38 62.18 63.97 1,306,793 +1.26(+2.01%)
Sep 16, 2022 63.03 63.09 61.78 62.72 3,223,437 -1.24(-1.94%)
Sep 15, 2022 63.76 64.72 63.45 63.95 1,239,493 +0.07(+0.11%)
Sep 14, 2022 63.23 64.20 61.97 63.88 1,148,701 +0.71(+1.12%)
Sep 13, 2022 65.19 65.89 63.13 63.17 1,248,341 -3.85(-5.75%)
Sep 12, 2022 66.23 67.07 65.90 67.03 1,221,441 +1.26(+1.91%)
Sep 09, 2022 64.38 65.81 64.22 65.77 1,075,452 +1.75(+2.73%)
Sep 08, 2022 63.37 64.09 62.87 64.02 833,427 +0.15(+0.23%)
Sep 07, 2022 61.64 63.92 61.64 63.87 875,037 +2.08(+3.36%)
Sep 06, 2022 61.97 62.38 61.29 61.80 1,393,529 +0.08(+0.13%)
Sep 02, 2022 62.77 63.27 61.35 61.72 760,447 -0.17(-0.27%)
Sep 01, 2022 61.60 61.98 60.66 61.89 1,190,102 -0.36(-0.58%)
Aug 31, 2022 63.64 63.80 62.20 62.25 1,739,447 -1.06(-1.67%)
Aug 30, 2022 64.48 64.63 63.15 63.30 864,898 -0.95(-1.48%)
Aug 29, 2022 63.85 64.88 63.60 64.25 808,126 -0.23(-0.36%)
Aug 26, 2022 67.08 67.23 64.45 64.48 670,073 -2.33(-3.49%)
Aug 25, 2022 65.64 66.87 65.45 66.82 709,269 +1.65(+2.53%)
Aug 24, 2022 64.86 65.30 64.61 65.17 721,176 +0.53(+0.82%)
Aug 23, 2022 64.41 65.28 64.29 64.64 610,497 +0.20(+0.31%)
Aug 22, 2022 64.86 65.02 64.38 64.44 924,927 -1.47(-2.23%)
Aug 19, 2022 67.17 67.25 65.75 65.91 1,377,595 -1.95(-2.87%)
Aug 18, 2022 67.69 68.16 67.36 67.86 874,657 +0.33(+0.49%)
Aug 17, 2022 67.32 67.72 66.85 67.53 1,106,325 -0.82(-1.20%)
Aug 16, 2022 67.98 68.57 67.74 68.34 832,011 +0.16(+0.23%)
Aug 15, 2022 67.36 68.22 67.36 68.18 656,686 +0.25(+0.37%)
Aug 12, 2022 67.26 67.95 66.88 67.93 779,828 +1.04(+1.55%)
Aug 11, 2022 67.54 68.38 66.83 66.90 1,045,851 +0.03(+0.04%)
Aug 10, 2022 65.58 66.95 65.45 66.87 890,634 +2.57(+4.00%)
Aug 09, 2022 64.88 64.89 63.89 64.29 666,982 -0.45(-0.69%)
Aug 08, 2022 64.94 65.55 64.59 64.74 739,588 +0.48(+0.75%)
Aug 05, 2022 63.51 64.54 63.51 64.26 706,441 -0.01(-0.02%)
Aug 04, 2022 65.51 65.51 64.23 64.27 917,415 -1.14(-1.74%)
Aug 03, 2022 64.89 65.81 63.87 65.41 951,723 +0.69(+1.06%)
Aug 02, 2022 65.05 65.87 64.53 64.72 869,552 -0.90(-1.37%)
Aug 01, 2022 65.11 65.93 64.53 65.62 968,977 +0.12(+0.18%)
Jul 29, 2022 64.36 65.82 63.62 65.50 1,267,533 +0.86(+1.33%)
Jul 28, 2022 65.96 66.59 63.45 64.64 1,820,104 -0.42(-0.64%)
Jul 27, 2022 64.17 65.43 63.70 65.06 980,975 +1.48(+2.32%)
Jul 26, 2022 64.06 64.28 63.35 63.58 750,045 -0.58(-0.90%)
Jul 25, 2022 63.85 64.58 63.33 64.16 751,354 +0.47(+0.74%)
Jul 22, 2022 64.59 64.80 63.36 63.69 681,983 -0.61(-0.95%)
Jul 21, 2022 63.70 64.34 63.04 64.30 826,426 +0.44(+0.69%)
Jul 20, 2022 63.04 64.13 62.42 63.86 775,510 +0.83(+1.31%)
Jul 19, 2022 60.59 63.20 60.54 63.04 1,241,713 +3.03(+5.06%)
Jul 18, 2022 60.98 61.52 59.69 60.00 1,022,812 -0.02(-0.03%)
Jul 15, 2022 60.11 60.39 59.34 60.02 658,468 +1.09(+1.85%)
Jul 14, 2022 58.49 59.09 57.84 58.93 839,830 -0.90(-1.50%)
Jul 13, 2022 59.53 60.53 59.33 59.83 899,111 -0.93(-1.53%)
Jul 12, 2022 59.95 61.92 59.95 60.76 811,966 +0.56(+0.93%)
Jul 11, 2022 60.37 60.87 60.14 60.20 1,011,407 -0.73(-1.20%)
Jul 08, 2022 61.47 61.55 60.47 60.93 927,287 -0.57(-0.92%)
Jul 07, 2022 60.69 61.76 60.54 61.50 793,684 +1.37(+2.27%)
Jul 06, 2022 59.61 60.44 58.65 60.13 958,130 +0.69(+1.16%)
Jul 05, 2022 59.47 59.48 57.98 59.44 1,127,847 -1.54(-2.52%)
Jul 01, 2022 60.55 61.86 59.78 60.98 1,128,001 +0.04(+0.07%)
Jun 30, 2022 58.95 61.28 58.41 60.94 1,528,134 +1.16(+1.94%)
Jun 29, 2022 60.00 60.17 58.44 59.78 1,212,635 -0.14(-0.23%)
Jun 28, 2022 61.17 62.13 59.85 59.92 1,493,660 -0.74(-1.22%)
Jun 27, 2022 60.78 61.13 59.82 60.66 899,673 +0.17(+0.28%)
Jun 24, 2022 58.78 60.55 58.39 60.49 1,394,788 +2.38(+4.10%)
Jun 23, 2022 58.75 59.61 57.12 58.11 1,046,350 -0.76(-1.29%)
Jun 22, 2022 58.24 59.71 58.19 58.86 1,194,726 -0.67(-1.12%)
Jun 21, 2022 59.87 59.91 58.84 59.53 1,059,991 +0.86(+1.46%)
Jun 17, 2022 57.92 59.16 56.99 58.67 2,798,088 +0.87(+1.50%)
Jun 16, 2022 59.72 59.95 57.50 57.81 1,353,084 -3.40(-5.56%)
Jun 15, 2022 61.01 62.02 60.34 61.21 1,372,424 +1.15(+1.91%)
Jun 14, 2022 60.09 60.55 59.52 60.06 1,363,302 +0.18(+0.30%)
Jun 13, 2022 61.07 61.13 59.25 59.88 1,481,961 -2.92(-4.66%)
Jun 10, 2022 64.91 65.43 62.78 62.81 1,541,636 -3.87(-5.81%)
Jun 09, 2022 67.48 67.48 66.58 66.68 1,168,501 -1.01(-1.49%)
Jun 08, 2022 67.73 68.41 67.58 67.69 1,092,937 -0.86(-1.25%)
Jun 07, 2022 66.67 68.62 66.32 68.54 997,332 +1.37(+2.03%)
Jun 06, 2022 66.83 67.61 66.46 67.18 728,010 +0.76(+1.14%)
Jun 03, 2022 65.94 66.70 65.57 66.42 756,272 -0.16(-0.24%)
Jun 02, 2022 65.50 66.64 65.07 66.58 880,111 +1.43(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.