Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park National Corp (NY: PRK )

134.26 -2.14 (-1.57%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 104.31 104.48 103.25 103.25 9,400 -1.05(-1.01%)
May 27, 2005 104.25 104.40 103.50 104.30 4,500 +0.31(+0.30%)
May 26, 2005 103.37 103.99 103.00 103.99 7,300 +0.87(+0.84%)
May 25, 2005 104.30 104.30 103.01 103.12 13,400 -1.53(-1.46%)
May 24, 2005 105.98 105.98 104.26 104.65 14,000 -1.55(-1.46%)
May 23, 2005 106.05 106.30 105.57 106.20 10,900 +0.40(+0.38%)
May 20, 2005 105.52 105.99 105.52 105.80 13,900 -0.85(-0.80%)
May 19, 2005 106.57 107.24 106.26 106.65 9,200 -0.15(-0.14%)
May 18, 2005 104.76 107.01 104.76 106.80 28,500 +1.80(+1.71%)
May 17, 2005 103.08 105.00 102.50 105.00 16,000 +1.74(+1.69%)
May 16, 2005 99.45 103.26 99.45 103.26 13,000 +4.01(+4.04%)
May 13, 2005 100.01 101.24 99.25 99.25 16,100 -0.75(-0.75%)
May 12, 2005 101.74 102.55 100.00 100.00 13,800 -1.04(-1.03%)
May 11, 2005 102.26 102.26 100.28 101.04 15,700 -1.22(-1.19%)
May 10, 2005 102.30 102.92 102.25 102.26 17,000 -1.14(-1.10%)
May 09, 2005 102.01 103.78 101.90 103.40 13,600 +1.13(+1.10%)
May 06, 2005 104.10 104.10 102.27 102.27 9,900 -0.02(-0.02%)
May 05, 2005 104.05 104.82 101.75 102.29 15,300 -2.01(-1.93%)
May 04, 2005 102.25 104.30 102.05 104.30 16,700 +3.54(+3.51%)
May 03, 2005 101.25 102.25 100.75 100.76 14,200 -0.66(-0.65%)
May 02, 2005 98.60 101.50 98.60 101.42 22,500 +0.92(+0.92%)
Apr 29, 2005 99.55 100.50 98.36 100.50 22,200 +1.46(+1.47%)
Apr 28, 2005 101.00 101.00 99.04 99.04 13,100 -2.01(-1.99%)
Apr 27, 2005 99.75 101.70 99.51 101.05 11,900 +1.27(+1.27%)
Apr 26, 2005 102.00 102.74 99.76 99.78 17,700 -2.46(-2.41%)
Apr 25, 2005 101.83 102.24 101.33 102.24 12,600 +1.41(+1.40%)
Apr 22, 2005 103.95 105.00 100.42 100.83 30,100 -3.08(-2.96%)
Apr 21, 2005 101.15 103.95 100.25 103.91 33,900 +4.62(+4.65%)
Apr 20, 2005 103.09 103.09 99.29 99.29 33,700 -3.80(-3.69%)
Apr 19, 2005 105.31 106.30 102.82 103.09 31,400 -1.97(-1.88%)
Apr 18, 2005 103.80 106.45 103.25 105.06 29,500 +1.01(+0.97%)
Apr 15, 2005 106.75 107.00 104.00 104.05 25,200 -1.95(-1.84%)
Apr 14, 2005 108.90 109.00 106.00 106.00 16,100 -1.55(-1.44%)
Apr 13, 2005 110.05 110.05 107.38 107.55 9,900 -2.74(-2.48%)
Apr 12, 2005 107.63 110.39 106.50 110.29 20,200 +2.67(+2.48%)
Apr 11, 2005 109.75 110.95 107.62 107.62 16,700 -2.08(-1.90%)
Apr 08, 2005 112.45 112.45 109.70 109.70 10,300 -2.73(-2.43%)
Apr 07, 2005 112.30 113.43 111.76 112.43 7,100 -0.12(-0.11%)
Apr 06, 2005 110.75 113.45 110.75 112.55 17,200 +0.56(+0.50%)
Apr 05, 2005 112.76 112.77 111.25 111.99 12,000 -1.02(-0.90%)
Apr 04, 2005 109.50 113.49 108.76 113.01 32,500 +3.76(+3.44%)
Apr 01, 2005 114.00 114.00 109.09 109.25 30,500 -3.25(-2.89%)
Mar 31, 2005 114.85 114.85 110.88 112.50 20,900 -1.50(-1.32%)
Mar 30, 2005 108.65 114.00 108.65 114.00 13,900 +5.60(+5.17%)
Mar 29, 2005 111.45 112.44 108.40 108.40 11,300 -2.80(-2.52%)
Mar 28, 2005 111.24 111.50 110.75 111.20 10,800 -0.04(-0.04%)
Mar 24, 2005 110.50 111.90 110.25 111.24 16,300 +2.24(+2.06%)
Mar 23, 2005 111.55 111.55 109.00 109.00 14,600 -2.77(-2.48%)
Mar 22, 2005 113.55 114.47 111.76 111.77 9,900 -1.57(-1.39%)
Mar 21, 2005 114.31 114.31 113.26 113.34 15,300 -0.96(-0.84%)
Mar 18, 2005 117.00 117.00 114.30 114.30 51,100 -1.16(-1.00%)
Mar 17, 2005 117.25 117.25 115.46 115.46 11,000 -0.79(-0.68%)
Mar 16, 2005 118.76 118.76 116.25 116.25 7,900 -2.50(-2.11%)
Mar 15, 2005 119.07 120.39 118.75 118.75 8,800 -0.57(-0.48%)
Mar 14, 2005 118.00 119.44 118.00 119.32 9,500 +1.32(+1.12%)
Mar 11, 2005 117.75 118.66 117.05 118.00 12,700 +0.38(+0.32%)
Mar 10, 2005 115.25 118.50 115.25 117.62 13,700 +2.61(+2.27%)
Mar 09, 2005 116.50 116.50 115.00 115.01 11,400 -2.14(-1.83%)
Mar 08, 2005 119.25 119.76 117.15 117.15 13,800 -1.85(-1.55%)
Mar 07, 2005 122.00 122.49 119.00 119.00 6,400 -2.75(-2.26%)
Mar 04, 2005 118.54 122.50 118.54 121.75 15,200 +3.45(+2.92%)
Mar 03, 2005 119.25 119.75 118.01 118.30 8,400 -0.70(-0.59%)
Mar 02, 2005 118.57 119.65 118.26 119.00 9,400 +0.43(+0.36%)
Mar 01, 2005 118.75 119.49 117.95 118.57 17,200 +0.06(+0.05%)
Feb 28, 2005 119.75 120.00 118.51 118.51 10,800 -1.24(-1.04%)
Feb 25, 2005 117.05 119.75 116.68 119.75 12,000 +1.26(+1.06%)
Feb 24, 2005 115.96 118.49 115.65 118.49 16,400 +3.53(+3.07%)
Feb 23, 2005 115.55 117.51 114.96 114.96 18,000 -0.04(-0.03%)
Feb 22, 2005 120.00 120.00 115.00 115.00 27,000 -5.00(-4.17%)
Feb 18, 2005 121.00 121.00 119.22 120.00 12,600 +0.90(+0.76%)
Feb 17, 2005 122.35 122.35 119.10 119.10 11,500 -4.40(-3.56%)
Feb 16, 2005 121.00 123.50 120.56 123.50 10,000 +2.71(+2.24%)
Feb 15, 2005 122.00 122.00 120.42 120.79 8,100 -1.21(-0.99%)
Feb 14, 2005 122.55 123.25 121.28 122.00 7,800 -0.30(-0.25%)
Feb 11, 2005 121.10 122.65 120.65 122.30 10,300 +1.40(+1.16%)
Feb 10, 2005 122.28 122.28 120.17 120.90 21,200 -1.38(-1.13%)
Feb 09, 2005 126.46 126.46 122.27 122.28 13,000 -4.18(-3.31%)
Feb 08, 2005 124.16 126.50 124.16 126.46 11,500 +2.10(+1.69%)
Feb 07, 2005 123.55 125.10 122.76 124.36 18,900 +0.61(+0.49%)
Feb 04, 2005 122.65 124.25 122.16 123.75 17,100 +1.34(+1.09%)
Feb 03, 2005 122.40 123.30 122.01 122.41 10,200 +0.01(+0.01%)
Feb 02, 2005 123.89 125.35 121.97 122.40 17,400 -1.73(-1.39%)
Feb 01, 2005 121.10 124.95 121.05 124.13 22,700 +2.85(+2.35%)
Jan 31, 2005 120.09 121.60 120.09 121.28 18,600 +2.19(+1.84%)
Jan 28, 2005 120.25 120.30 119.07 119.09 11,800 -1.16(-0.96%)
Jan 27, 2005 120.01 122.62 120.01 120.25 17,800 +0.25(+0.21%)
Jan 26, 2005 119.51 120.00 119.51 120.00 23,800 +0.50(+0.42%)
Jan 25, 2005 120.70 121.62 119.07 119.50 28,300 -0.95(-0.79%)
Jan 24, 2005 120.03 121.85 120.03 120.45 22,500 +0.32(+0.27%)
Jan 21, 2005 122.32 122.66 119.91 120.13 28,700 -1.94(-1.59%)
Jan 20, 2005 122.50 123.80 121.50 122.07 28,700 -0.76(-0.62%)
Jan 19, 2005 126.10 127.65 122.82 122.83 24,300 -3.02(-2.40%)
Jan 18, 2005 124.35 126.00 123.87 125.85 33,200 +1.75(+1.41%)
Jan 14, 2005 124.30 124.95 123.00 124.10 8,900 +0.02(+0.02%)
Jan 13, 2005 126.49 126.50 123.76 124.08 15,600 -1.91(-1.52%)
Jan 12, 2005 127.60 127.65 125.00 125.99 15,200 -1.37(-1.08%)
Jan 11, 2005 127.20 127.74 125.66 127.36 13,800 -0.08(-0.06%)
Jan 10, 2005 125.97 128.67 125.97 127.44 17,600 +1.47(+1.17%)
Jan 07, 2005 129.00 129.10 125.97 125.97 22,300 -3.13(-2.42%)
Jan 06, 2005 129.00 130.45 129.00 129.10 20,200 +0.10(+0.08%)
Jan 05, 2005 131.55 132.00 129.00 129.00 32,800 -2.35(-1.79%)
Jan 04, 2005 133.30 133.95 131.35 131.35 25,000 -1.95(-1.46%)
Jan 03, 2005 135.50 136.25 132.70 133.30 20,700 -2.20(-1.62%)
Dec 31, 2004 135.50 137.10 134.70 135.50 9,200 +0.20(+0.15%)
Dec 30, 2004 137.00 137.01 135.30 135.30 6,000 -1.70(-1.24%)
Dec 29, 2004 138.00 138.39 137.00 137.00 9,400 -1.00(-0.72%)
Dec 28, 2004 135.66 138.24 135.35 138.00 13,900 +2.59(+1.91%)
Dec 27, 2004 137.20 137.22 135.40 135.41 5,900 -2.19(-1.59%)
Dec 23, 2004 136.85 138.48 136.85 137.60 8,600 +1.00(+0.73%)
Dec 22, 2004 135.75 137.70 135.75 136.60 10,600 +1.10(+0.81%)
Dec 21, 2004 133.70 135.74 133.70 135.50 11,700 +2.01(+1.51%)
Dec 20, 2004 133.75 135.85 133.25 133.49 20,100 -0.26(-0.19%)
Dec 17, 2004 135.70 136.15 133.41 133.75 22,500 -1.95(-1.44%)
Dec 16, 2004 139.61 139.85 135.27 135.70 12,800 -3.91(-2.80%)
Dec 15, 2004 137.85 139.61 137.17 139.61 18,200 +0.36(+0.26%)
Dec 14, 2004 137.69 140.38 137.69 139.25 26,700 +1.56(+1.13%)
Dec 13, 2004 135.56 138.20 135.56 137.69 29,200 +2.13(+1.57%)
Dec 10, 2004 133.15 135.95 131.40 135.56 14,800 +2.26(+1.70%)
Dec 09, 2004 134.60 134.80 131.76 133.30 16,500 -1.20(-0.89%)
Dec 08, 2004 133.51 134.50 132.50 134.50 24,800 +1.00(+0.75%)
Dec 07, 2004 136.32 137.25 133.50 133.50 20,400 -2.82(-2.07%)
Dec 06, 2004 138.90 138.90 136.31 136.32 10,700 -2.78(-2.00%)
Dec 03, 2004 141.25 141.25 139.10 139.10 5,700 -2.15(-1.52%)
Dec 02, 2004 141.00 141.70 140.40 141.25 15,800 +0.35(+0.25%)
Dec 01, 2004 136.25 142.10 136.25 140.90 24,800 +4.90(+3.60%)
Nov 30, 2004 135.51 136.56 135.24 136.00 13,700 +0.24(+0.18%)
Nov 29, 2004 134.30 136.75 133.00 135.76 17,700 +1.71(+1.28%)
Nov 26, 2004 135.24 135.24 134.05 134.05 1,890 -1.19(-0.88%)
Nov 24, 2004 133.91 135.68 133.91 135.24 13,440 +1.52(+1.14%)
Nov 23, 2004 133.33 134.52 131.91 133.71 19,425 +0.38(+0.29%)
Nov 22, 2004 128.81 133.33 127.40 133.33 30,555 +4.28(+3.32%)
Nov 19, 2004 131.17 131.17 128.57 129.05 5,040 -2.36(-1.80%)
Nov 18, 2004 131.43 131.67 130.20 131.41 8,505 +0.21(+0.16%)
Nov 17, 2004 130.00 132.86 130.00 131.20 14,175 +1.91(+1.48%)
Nov 16, 2004 132.14 132.18 129.29 129.29 6,930 -2.86(-2.16%)
Nov 15, 2004 133.10 133.33 130.49 132.14 8,715 -1.20(-0.90%)
Nov 12, 2004 131.19 133.91 129.77 133.34 13,755 +1.91(+1.46%)
Nov 11, 2004 129.59 131.43 129.33 131.43 10,290 +1.36(+1.05%)
Nov 10, 2004 129.14 131.14 129.14 130.07 15,330 +0.72(+0.56%)
Nov 09, 2004 128.09 129.81 128.09 129.34 4,095 +1.49(+1.16%)
Nov 08, 2004 128.38 129.52 127.86 127.86 10,185 -0.52(-0.41%)
Nov 05, 2004 128.10 129.19 127.91 128.38 8,085 +0.28(+0.22%)
Nov 04, 2004 126.67 128.60 126.44 128.10 23,520 +1.26(+0.99%)
Nov 03, 2004 123.43 126.91 123.43 126.85 12,285 +4.37(+3.57%)
Nov 02, 2004 124.32 126.67 122.47 122.48 14,070 -2.09(-1.67%)
Nov 01, 2004 123.48 124.76 122.91 124.56 7,980 +0.85(+0.69%)
Oct 29, 2004 124.67 124.91 123.62 123.71 9,345 -1.12(-0.90%)
Oct 28, 2004 125.62 126.24 124.84 124.84 9,870 -0.88(-0.70%)
Oct 27, 2004 125.48 126.66 125.30 125.71 22,575 +0.48(+0.38%)
Oct 26, 2004 123.24 125.24 122.05 125.24 12,600 +2.19(+1.78%)
Oct 25, 2004 121.29 123.86 121.29 123.05 11,235 +1.81(+1.49%)
Oct 22, 2004 125.14 126.19 121.24 121.24 18,480 -3.91(-3.12%)
Oct 21, 2004 123.33 125.24 122.62 125.14 17,535 +1.81(+1.47%)
Oct 20, 2004 121.91 123.71 121.67 123.33 7,245 +1.19(+0.97%)
Oct 19, 2004 123.81 124.19 121.86 122.14 19,425 -1.43(-1.16%)
Oct 18, 2004 123.43 124.36 122.91 123.57 20,895 +0.38(+0.31%)
Oct 15, 2004 119.29 123.79 119.29 123.19 14,910 +3.90(+3.27%)
Oct 14, 2004 120.81 121.00 119.28 119.29 17,010 -1.52(-1.26%)
Oct 13, 2004 124.76 124.76 120.81 120.81 16,275 -3.76(-3.02%)
Oct 12, 2004 122.86 125.14 122.62 124.57 15,330 +1.48(+1.20%)
Oct 11, 2004 121.43 123.09 121.43 123.09 6,720 +1.91(+1.57%)
Oct 08, 2004 121.91 122.57 120.98 121.19 12,810 -0.95(-0.78%)
Oct 07, 2004 124.00 124.00 121.91 122.14 4,095 -2.04(-1.64%)
Oct 06, 2004 122.11 124.29 122.08 124.18 16,170 +2.07(+1.69%)
Oct 05, 2004 123.80 123.81 122.11 122.11 7,875 -1.69(-1.36%)
Oct 04, 2004 123.15 124.52 122.88 123.80 6,825 +0.66(+0.53%)
Oct 01, 2004 120.69 123.35 120.49 123.14 17,535 +1.97(+1.63%)
Sep 30, 2004 122.62 122.85 121.16 121.17 7,875 -1.68(-1.37%)
Sep 29, 2004 121.24 122.85 121.24 122.85 7,770 +1.85(+1.53%)
Sep 28, 2004 119.63 121.00 119.63 121.00 7,560 +1.38(+1.15%)
Sep 27, 2004 120.95 120.95 119.30 119.62 5,565 -1.48(-1.22%)
Sep 24, 2004 121.29 121.62 121.00 121.09 3,045 +0.05(+0.04%)
Sep 23, 2004 120.29 121.62 120.05 121.05 7,035 +0.35(+0.29%)
Sep 22, 2004 124.84 124.84 120.69 120.69 14,700 -4.38(-3.50%)
Sep 21, 2004 123.76 125.08 123.76 125.08 14,280 +1.31(+1.06%)
Sep 20, 2004 122.86 123.76 122.62 123.76 8,085 +0.91(+0.74%)
Sep 17, 2004 124.86 124.86 122.86 122.86 26,145 -1.86(-1.49%)
Sep 16, 2004 123.19 124.71 123.19 124.71 10,395 +1.76(+1.43%)
Sep 15, 2004 122.76 123.76 122.48 122.95 12,810 -0.05(-0.04%)
Sep 14, 2004 123.24 123.33 122.29 123.00 5,355 -0.49(-0.39%)
Sep 13, 2004 123.81 124.52 122.62 123.49 13,965 -0.62(-0.50%)
Sep 10, 2004 123.32 125.00 122.43 124.11 59,850 +0.78(+0.63%)
Sep 09, 2004 120.00 124.16 119.57 123.32 31,920 +3.13(+2.61%)
Sep 08, 2004 120.00 121.00 119.91 120.19 10,395 -0.05(-0.04%)
Sep 07, 2004 118.95 120.24 118.95 120.24 15,540 +1.29(+1.08%)
Sep 03, 2004 120.31 121.19 118.81 118.95 9,555 -1.36(-1.13%)
Sep 02, 2004 118.05 120.31 116.68 120.31 10,710 +2.03(+1.71%)
Sep 01, 2004 117.71 123.80 116.79 118.29 26,670 +0.32(+0.27%)
Aug 31, 2004 117.33 117.96 116.67 117.96 7,665 +0.39(+0.33%)
Aug 30, 2004 118.29 118.50 117.51 117.57 9,345 -0.98(-0.83%)
Aug 27, 2004 117.69 118.56 117.35 118.55 17,745 +0.87(+0.74%)
Aug 26, 2004 118.09 118.09 117.62 117.69 9,660 -0.22(-0.19%)
Aug 25, 2004 116.33 117.92 116.09 117.91 10,710 +1.81(+1.56%)
Aug 24, 2004 115.71 116.42 115.71 116.09 4,410 +0.81(+0.70%)
Aug 23, 2004 116.43 116.65 115.00 115.29 15,750 -0.43(-0.37%)
Aug 20, 2004 114.07 115.71 113.98 115.71 7,770 +1.05(+0.91%)
Aug 19, 2004 115.00 115.06 114.24 114.67 10,605 -0.55(-0.48%)
Aug 18, 2004 111.95 115.22 111.84 115.22 20,160 +3.27(+2.92%)
Aug 17, 2004 112.95 112.95 111.31 111.95 7,245 -0.76(-0.68%)
Aug 16, 2004 109.43 112.71 109.43 112.71 9,240 +3.51(+3.22%)
Aug 13, 2004 110.49 110.52 109.19 109.20 10,290 -1.29(-1.16%)
Aug 12, 2004 111.91 111.91 110.09 110.49 10,710 -1.89(-1.69%)
Aug 11, 2004 112.09 112.57 110.95 112.38 9,660 +0.05(+0.04%)
Aug 10, 2004 108.71 112.91 108.71 112.33 15,015 +3.86(+3.56%)
Aug 09, 2004 109.86 110.48 108.48 108.48 11,235 -1.19(-1.09%)
Aug 06, 2004 110.71 112.05 109.67 109.67 15,855 -1.52(-1.37%)
Aug 05, 2004 112.72 112.72 111.19 111.19 12,075 -1.53(-1.36%)
Aug 04, 2004 110.09 113.00 109.52 112.72 25,410 +2.39(+2.17%)
Aug 03, 2004 111.19 111.19 110.33 110.33 15,120 -1.08(-0.97%)
Aug 02, 2004 111.83 112.57 110.89 111.41 8,295 -0.70(-0.63%)
Jul 30, 2004 111.91 112.37 111.43 112.11 8,820 +0.45(+0.40%)
Jul 29, 2004 113.33 113.57 110.78 111.67 19,005 -1.45(-1.28%)
Jul 28, 2004 112.71 113.28 110.62 113.11 11,760 +0.40(+0.35%)
Jul 27, 2004 110.15 113.57 110.15 112.71 20,790 +2.56(+2.33%)
Jul 26, 2004 109.95 111.09 109.52 110.15 17,850 +0.01(+0.01%)
Jul 23, 2004 110.48 111.44 109.81 110.14 17,850 -0.14(-0.13%)
Jul 22, 2004 110.67 110.67 108.57 110.29 23,205 +0.10(+0.09%)
Jul 21, 2004 113.86 113.86 110.19 110.19 24,570 -2.81(-2.49%)
Jul 20, 2004 113.24 113.76 112.14 113.00 33,075 -1.09(-0.96%)
Jul 19, 2004 112.67 114.29 111.71 114.09 20,475 +1.44(+1.28%)
Jul 16, 2004 115.00 115.00 112.66 112.66 13,545 -2.58(-2.24%)
Jul 15, 2004 114.57 116.52 114.57 115.24 11,025 +0.86(+0.75%)
Jul 14, 2004 116.19 117.82 114.38 114.38 11,025 -1.86(-1.60%)
Jul 13, 2004 116.71 117.14 115.93 116.24 6,195 -0.48(-0.41%)
Jul 12, 2004 116.30 117.62 115.30 116.71 7,350 +0.43(+0.37%)
Jul 09, 2004 115.95 117.24 115.50 116.29 11,760 +0.57(+0.49%)
Jul 08, 2004 118.71 118.71 115.71 115.71 19,530 -3.00(-2.53%)
Jul 07, 2004 118.33 119.79 118.33 118.71 12,180 +0.61(+0.52%)
Jul 06, 2004 117.77 118.29 116.40 118.11 20,160 +0.14(+0.12%)
Jul 02, 2004 118.09 118.71 117.84 117.96 14,175 -0.62(-0.52%)
Jul 01, 2004 121.44 121.45 118.58 118.58 17,220 -3.05(-2.51%)
Jun 30, 2004 121.57 122.86 121.25 121.63 23,100 +0.25(+0.20%)
Jun 29, 2004 122.57 122.57 121.05 121.38 35,910 -1.19(-0.97%)
Jun 28, 2004 122.38 122.87 121.53 122.57 36,435 -0.29(-0.23%)
Jun 25, 2004 122.86 123.80 120.95 122.86 431,865 -0.11(-0.09%)
Jun 24, 2004 123.71 124.14 122.63 122.97 30,450 -1.70(-1.36%)
Jun 23, 2004 123.81 125.43 123.33 124.67 42,000 -0.09(-0.08%)
Jun 22, 2004 122.95 124.76 122.48 124.76 36,750 +1.81(+1.47%)
Jun 21, 2004 122.04 123.51 121.38 122.95 23,940 +0.72(+0.59%)
Jun 18, 2004 122.05 122.29 120.50 122.23 26,250 +0.37(+0.31%)
Jun 17, 2004 121.76 121.91 119.77 121.86 50,295 -0.14(-0.12%)
Jun 16, 2004 122.62 123.87 121.91 122.00 42,525 -0.86(-0.70%)
Jun 15, 2004 119.67 123.12 119.43 122.86 33,390 +2.95(+2.46%)
Jun 14, 2004 117.62 120.80 117.14 119.91 45,570 +1.81(+1.53%)
Jun 10, 2004 117.19 118.48 117.19 118.09 17,850 +0.70(+0.60%)
Jun 09, 2004 115.48 117.57 115.14 117.39 21,735 +1.87(+1.62%)
Jun 08, 2004 115.33 116.00 114.06 115.52 19,425 +0.00(+0.00%)
Jun 07, 2004 113.32 115.76 113.32 115.52 15,855 +2.36(+2.09%)
Jun 04, 2004 111.67 113.16 111.67 113.16 3,150 +1.73(+1.56%)
Jun 03, 2004 112.38 113.29 110.95 111.43 10,710 -0.71(-0.64%)
Jun 02, 2004 112.86 112.86 111.09 112.14 5,460 -0.71(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.