Skip to main content

Phx Minerals Inc (NY: PHX )

3.180 -0.030 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 13.97 13.97 13.75 13.76 24,153 -0.12(-0.89%)
May 29, 2008 13.74 13.99 13.68 13.89 34,884 +0.12(+0.87%)
May 28, 2008 13.41 13.77 13.33 13.77 24,157 +0.31(+2.34%)
May 27, 2008 13.23 13.49 13.15 13.45 10,054 +0.41(+3.14%)
May 26, 2008 13.46 13.48 13.04 13.04 0 +0.00(+0.00%)
May 23, 2008 13.46 13.48 13.04 13.04 23,037 -0.53(-3.90%)
May 22, 2008 13.42 13.69 13.42 13.57 34,120 -0.12(-0.88%)
May 21, 2008 14.12 14.12 13.64 13.69 38,510 -0.17(-1.25%)
May 20, 2008 13.70 13.87 13.68 13.87 38,039 +0.21(+1.52%)
May 19, 2008 13.71 13.74 13.60 13.66 103,275 +0.02(+0.18%)
May 16, 2008 13.66 13.74 13.64 13.64 11,849 +0.02(+0.12%)
May 15, 2008 13.72 13.86 13.54 13.62 18,239 -0.17(-1.23%)
May 14, 2008 13.71 13.86 13.69 13.79 30,801 +0.05(+0.33%)
May 13, 2008 13.64 13.76 13.52 13.74 62,641 +0.34(+2.56%)
May 12, 2008 13.04 13.64 12.36 13.40 78,443 +0.39(+3.02%)
May 09, 2008 12.89 13.04 12.89 13.01 4,106 +0.01(+0.06%)
May 08, 2008 12.63 13.04 12.63 13.00 20,604 -0.04(-0.32%)
May 07, 2008 12.71 13.20 12.63 13.04 30,076 +0.33(+2.61%)
May 06, 2008 12.62 12.71 12.48 12.71 12,576 +0.08(+0.62%)
May 05, 2008 12.36 12.63 12.36 12.63 14,584 +0.05(+0.40%)
May 02, 2008 12.52 12.63 12.42 12.58 3,696 -0.02(-0.16%)
May 01, 2008 12.71 12.71 12.59 12.60 11,354 -0.19(-1.52%)
Apr 30, 2008 12.50 12.79 12.50 12.79 13,446 +0.34(+2.69%)
Apr 29, 2008 12.42 12.63 12.36 12.46 187,958 -0.02(-0.12%)
Apr 28, 2008 12.83 12.83 12.47 12.48 80,061 -0.01(-0.04%)
Apr 25, 2008 12.38 12.48 12.38 12.48 1,033 -0.05(-0.36%)
Apr 24, 2008 12.67 13.01 12.42 12.53 45,460 -0.14(-1.11%)
Apr 23, 2008 12.75 12.75 12.58 12.67 8,213 +0.02(+0.20%)
Apr 22, 2008 12.42 12.75 12.42 12.64 13,596 +0.06(+0.48%)
Apr 21, 2008 12.63 12.75 12.36 12.58 111,206 +0.09(+0.71%)
Apr 18, 2008 12.47 12.49 12.36 12.49 59,926 +0.00(+0.00%)
Apr 17, 2008 12.56 12.59 12.32 12.49 9,904 -0.05(-0.43%)
Apr 16, 2008 12.64 12.73 12.47 12.55 27,540 -0.07(-0.56%)
Apr 15, 2008 12.18 12.69 12.18 12.62 12,893 +0.03(+0.26%)
Apr 14, 2008 12.41 12.67 12.41 12.58 7,631 +0.00(+0.00%)
Apr 11, 2008 12.52 12.69 12.46 12.58 13,770 +0.05(+0.36%)
Apr 10, 2008 12.70 12.70 12.54 12.54 2,657 +0.03(+0.23%)
Apr 09, 2008 12.50 12.71 12.46 12.51 10,629 -0.20(-1.60%)
Apr 08, 2008 12.36 12.73 12.36 12.71 24,641 +0.12(+0.99%)
Apr 07, 2008 12.11 12.73 12.07 12.59 28,989 +0.27(+2.22%)
Apr 04, 2008 11.69 12.31 11.66 12.31 11,354 +0.52(+4.42%)
Apr 03, 2008 11.69 11.98 11.69 11.79 8,696 +0.06(+0.49%)
Apr 02, 2008 11.28 11.74 11.28 11.74 103,396 +0.16(+1.36%)
Apr 01, 2008 11.41 11.58 11.41 11.58 5,314 +0.14(+1.19%)
Mar 31, 2008 11.18 11.47 11.11 11.44 15,702 +0.24(+2.11%)
Mar 28, 2008 11.18 11.21 10.94 11.21 17,635 -0.07(-0.66%)
Mar 27, 2008 11.05 11.28 11.02 11.28 38,894 +0.43(+4.01%)
Mar 26, 2008 10.85 11.07 10.82 10.85 14,494 +0.08(+0.77%)
Mar 25, 2008 10.55 10.81 10.55 10.76 23,433 +0.19(+1.84%)
Mar 24, 2008 10.40 10.64 10.35 10.57 24,157 +0.01(+0.12%)
Mar 21, 2008 11.22 11.22 10.25 10.56 35,995 +0.00(+0.00%)
Mar 20, 2008 11.22 11.22 10.25 10.56 35,995 -0.40(-3.67%)
Mar 19, 2008 11.49 11.79 10.87 10.96 26,332 -0.80(-6.80%)
Mar 18, 2008 11.74 11.96 11.70 11.76 19,084 -0.02(-0.18%)
Mar 17, 2008 11.57 11.99 11.38 11.78 38,652 -0.15(-1.25%)
Mar 14, 2008 12.42 12.42 11.70 11.93 17,393 -0.30(-2.47%)
Mar 13, 2008 12.36 12.36 12.06 12.23 18,360 -0.02(-0.17%)
Mar 12, 2008 11.98 12.36 11.98 12.25 13,286 -0.04(-0.34%)
Mar 11, 2008 12.42 12.51 12.17 12.29 33,579 +0.10(+0.78%)
Mar 10, 2008 12.72 12.73 12.19 12.19 26,815 -0.43(-3.41%)
Mar 07, 2008 12.41 12.63 12.27 12.63 17,876 +0.29(+2.35%)
Mar 06, 2008 12.96 13.12 12.21 12.34 42,759 -0.41(-3.25%)
Mar 05, 2008 12.34 12.75 12.34 12.75 15,219 +0.12(+0.98%)
Mar 04, 2008 12.68 12.73 12.34 12.63 27,298 -0.10(-0.81%)
Mar 03, 2008 12.72 13.04 12.57 12.73 69,284 +0.11(+0.85%)
Feb 29, 2008 12.52 12.71 12.32 12.62 94,699 +0.20(+1.63%)
Feb 28, 2008 12.15 12.42 12.15 12.42 38,763 +0.14(+1.18%)
Feb 27, 2008 12.29 12.29 12.14 12.27 31,646 -0.02(-0.17%)
Feb 26, 2008 12.00 12.31 12.00 12.29 13,885 +0.19(+1.54%)
Feb 25, 2008 11.76 12.11 11.75 12.11 8,938 +0.43(+3.72%)
Feb 22, 2008 11.99 12.23 11.59 11.67 19,326 -0.43(-3.59%)
Feb 21, 2008 12.06 12.33 11.99 12.11 19,326 -0.27(-2.17%)
Feb 20, 2008 12.10 12.38 12.00 12.38 9,663 +0.00(+0.00%)
Feb 19, 2008 12.00 12.38 11.90 12.38 17,393 +0.37(+3.10%)
Feb 18, 2008 12.00 12.40 11.90 12.00 0 +0.00(+0.00%)
Feb 15, 2008 12.00 12.40 11.90 12.00 26,114 -0.29(-2.36%)
Feb 14, 2008 12.24 12.38 12.16 12.29 27,298 -0.10(-0.80%)
Feb 13, 2008 12.21 12.39 12.14 12.39 30,922 +0.04(+0.30%)
Feb 12, 2008 12.31 12.36 11.96 12.36 29,714 +0.31(+2.58%)
Feb 11, 2008 11.59 12.05 11.59 12.05 18,601 +0.54(+4.68%)
Feb 08, 2008 11.84 11.86 11.49 11.51 23,433 -0.20(-1.67%)
Feb 07, 2008 11.78 11.84 11.59 11.70 11,595 -0.14(-1.22%)
Feb 06, 2008 11.30 11.85 10.87 11.85 26,815 +0.07(+0.60%)
Feb 05, 2008 12.04 12.04 11.61 11.78 23,433 +0.02(+0.14%)
Feb 04, 2008 11.70 12.04 11.59 11.76 21,983 -0.02(-0.14%)
Feb 01, 2008 11.76 11.85 11.61 11.78 32,613 -0.02(-0.18%)
Jan 31, 2008 11.59 12.11 11.42 11.80 31,405 +0.21(+1.79%)
Jan 30, 2008 11.71 11.75 11.59 11.59 7,972 -0.31(-2.57%)
Jan 29, 2008 11.75 11.90 11.59 11.90 10,629 +0.00(+0.03%)
Jan 28, 2008 12.27 12.27 11.80 11.89 11,354 -0.11(-0.93%)
Jan 25, 2008 12.00 12.00 11.84 12.00 23,674 +0.25(+2.15%)
Jan 24, 2008 11.18 11.80 11.18 11.75 54,838 +0.62(+5.54%)
Jan 23, 2008 11.10 11.18 11.02 11.13 14,011 -0.04(-0.37%)
Jan 22, 2008 11.28 11.28 10.91 11.18 23,674 -0.41(-3.57%)
Jan 21, 2008 11.33 11.69 11.33 11.59 0 +0.00(+0.00%)
Jan 18, 2008 11.33 11.69 11.33 11.59 14,977 +0.05(+0.47%)
Jan 17, 2008 11.32 11.63 11.32 11.54 55,804 -0.21(-1.80%)
Jan 16, 2008 11.63 11.82 11.59 11.75 20,896 -0.13(-1.12%)
Jan 15, 2008 11.88 12.00 11.61 11.88 23,916 -0.02(-0.17%)
Jan 14, 2008 11.74 12.00 11.74 11.90 31,888 -0.01(-0.07%)
Jan 11, 2008 12.25 12.36 11.59 11.91 38,773 -0.49(-3.94%)
Jan 10, 2008 11.38 12.40 10.86 12.40 40,826 +0.79(+6.77%)
Jan 09, 2008 10.96 11.94 10.96 11.61 39,377 +0.39(+3.51%)
Jan 08, 2008 10.98 11.35 10.98 11.22 20,775 +0.25(+2.26%)
Jan 07, 2008 10.87 11.07 10.87 10.97 42,276 +0.10(+0.95%)
Jan 04, 2008 10.81 10.92 10.76 10.87 16,910 +0.02(+0.19%)
Jan 03, 2008 10.78 10.93 10.76 10.85 15,219 +0.10(+0.93%)
Jan 02, 2008 10.72 10.82 10.59 10.75 4,106 +0.11(+1.05%)
Jan 01, 2008 10.72 10.76 10.59 10.63 0 +0.00(+0.00%)
Dec 31, 2007 10.72 10.76 10.59 10.63 27,298 +0.08(+0.75%)
Dec 28, 2007 10.53 10.67 10.43 10.56 24,157 -0.02(-0.20%)
Dec 27, 2007 10.62 10.89 10.41 10.58 47,107 -0.39(-3.55%)
Dec 26, 2007 10.70 10.97 10.57 10.97 6,281 +0.20(+1.88%)
Dec 24, 2007 10.82 10.96 10.66 10.76 13,045 -0.32(-2.91%)
Dec 21, 2007 10.97 11.18 10.96 11.09 11,112 +0.08(+0.72%)
Dec 20, 2007 10.80 11.13 10.80 11.01 11,354 -0.05(-0.45%)
Dec 19, 2007 11.09 11.18 10.78 11.06 27,298 +0.07(+0.64%)
Dec 18, 2007 11.34 11.34 10.95 10.99 13,584 -0.03(-0.26%)
Dec 17, 2007 11.51 11.51 10.27 11.02 20,292 -0.16(-1.44%)
Dec 14, 2007 10.87 11.18 10.81 11.18 12,803 +0.16(+1.43%)
Dec 13, 2007 11.09 11.09 10.87 11.02 12,320 -0.07(-0.67%)
Dec 12, 2007 11.05 11.12 10.31 11.09 17,154 +0.00(+0.00%)
Dec 11, 2007 11.17 11.28 11.01 11.09 57,979 +0.12(+1.09%)
Dec 10, 2007 10.76 11.18 10.76 10.97 29,231 +0.21(+1.96%)
Dec 07, 2007 10.64 10.76 10.51 10.76 27,056 +0.09(+0.81%)
Dec 06, 2007 10.57 10.68 10.57 10.68 4,614 -0.00(-0.01%)
Dec 05, 2007 10.64 10.73 10.64 10.68 4,590 +0.03(+0.33%)
Dec 04, 2007 10.80 10.87 10.47 10.64 16,427 -0.39(-3.53%)
Dec 03, 2007 11.14 11.17 10.94 11.03 12,320 -0.19(-1.73%)
Nov 30, 2007 10.98 11.23 10.76 11.23 21,742 +0.07(+0.63%)
Nov 29, 2007 11.12 11.16 10.92 11.16 59,186 +0.08(+0.71%)
Nov 28, 2007 10.98 11.23 10.98 11.08 14,253 -0.05(-0.41%)
Nov 27, 2007 11.47 11.47 11.12 11.12 7,247 -0.36(-3.17%)
Nov 26, 2007 11.49 11.49 11.30 11.49 6,522 +0.05(+0.43%)
Nov 23, 2007 11.44 11.54 11.28 11.44 4,831 -0.15(-1.32%)
Nov 21, 2007 11.67 11.69 11.07 11.59 26,143 +0.02(+0.14%)
Nov 20, 2007 11.64 11.76 11.26 11.57 21,983 +0.11(+0.97%)
Nov 19, 2007 11.59 11.76 11.45 11.46 26,332 -0.21(-1.81%)
Nov 16, 2007 11.57 11.69 11.49 11.67 53,147 +0.10(+0.89%)
Nov 15, 2007 11.57 11.59 11.42 11.57 27,056 -0.02(-0.18%)
Nov 14, 2007 11.28 11.76 11.28 11.59 36,961 -0.08(-0.71%)
Nov 13, 2007 11.49 11.67 11.28 11.67 62,085 +0.02(+0.21%)
Nov 12, 2007 11.48 11.67 11.40 11.65 39,135 -0.11(-0.92%)
Nov 09, 2007 11.25 11.76 11.25 11.76 20,534 +0.29(+2.53%)
Nov 08, 2007 11.28 11.49 11.18 11.47 32,371 +0.08(+0.69%)
Nov 07, 2007 11.20 11.47 10.76 11.39 16,185 +0.48(+4.44%)
Nov 06, 2007 10.85 10.95 10.76 10.90 11,837 +0.10(+0.88%)
Nov 05, 2007 10.87 11.18 10.80 10.81 9,904 -0.27(-2.39%)
Nov 02, 2007 11.26 11.38 11.07 11.07 9,421 +0.08(+0.72%)
Nov 01, 2007 11.16 11.17 10.84 10.99 16,668 -0.26(-2.35%)
Oct 31, 2007 11.38 11.38 11.07 11.26 18,601 -0.25(-2.16%)
Oct 30, 2007 11.54 11.59 11.51 11.51 13,045 +0.19(+1.65%)
Oct 29, 2007 10.93 11.69 10.80 11.32 83,828 +0.48(+4.39%)
Oct 26, 2007 10.45 10.95 10.37 10.85 51,214 +0.51(+4.94%)
Oct 25, 2007 10.43 10.59 10.25 10.33 10,387 -0.01(-0.14%)
Oct 24, 2007 10.25 10.45 10.25 10.35 8,938 +0.02(+0.20%)
Oct 23, 2007 10.29 10.37 10.28 10.33 6,764 -0.05(-0.48%)
Oct 22, 2007 10.31 10.47 10.22 10.38 21,500 -0.02(-0.20%)
Oct 19, 2007 10.55 10.56 10.40 10.40 27,056 -0.15(-1.45%)
Oct 18, 2007 10.35 10.55 10.25 10.55 28,264 +0.10(+0.95%)
Oct 17, 2007 10.14 10.45 10.05 10.45 19,326 +0.06(+0.60%)
Oct 16, 2007 10.35 10.39 10.25 10.39 36,961 -0.08(-0.75%)
Oct 15, 2007 10.41 10.47 10.35 10.47 28,747 -0.00(-0.04%)
Oct 12, 2007 10.29 10.47 10.29 10.47 8,938 +0.12(+1.20%)
Oct 11, 2007 10.20 10.37 10.17 10.35 15,461 +0.03(+0.25%)
Oct 10, 2007 10.18 10.37 10.15 10.32 24,157 -0.05(-0.44%)
Oct 09, 2007 10.25 10.37 10.25 10.37 10,387 +0.20(+2.00%)
Oct 08, 2007 10.14 10.35 10.14 10.17 6,522 -0.01(-0.08%)
Oct 05, 2007 10.04 10.25 9.831 10.17 14,494 +0.24(+2.42%)
Oct 04, 2007 10.14 10.14 9.935 9.935 4,106 -0.10(-0.95%)
Oct 03, 2007 10.35 10.35 10.03 10.03 7,005 -0.11(-1.10%)
Oct 02, 2007 10.14 10.35 10.14 10.14 9,421 -0.10(-1.01%)
Oct 01, 2007 10.22 10.25 10.19 10.25 7,972 +0.02(+0.20%)
Sep 28, 2007 10.35 10.35 10.22 10.22 9,904 -0.16(-1.55%)
Sep 27, 2007 10.25 10.39 10.25 10.39 2,174 -0.07(-0.63%)
Sep 26, 2007 10.35 10.45 10.35 10.45 9,180 +0.10(+1.00%)
Sep 25, 2007 10.16 10.35 10.16 10.35 5,073 +0.18(+1.75%)
Sep 24, 2007 10.14 10.35 10.14 10.17 7,972 -0.14(-1.33%)
Sep 21, 2007 10.31 10.39 10.31 10.31 3,865 +0.01(+0.08%)
Sep 20, 2007 10.14 10.36 10.14 10.30 5,073 +0.16(+1.55%)
Sep 19, 2007 10.14 10.22 10.14 10.14 5,073 -0.10(-1.01%)
Sep 18, 2007 10.25 10.32 10.02 10.25 7,488 -0.07(-0.72%)
Sep 17, 2007 10.27 10.32 10.27 10.32 1,932 +0.06(+0.60%)
Sep 14, 2007 10.26 10.26 10.26 10.26 241 -0.09(-0.88%)
Sep 13, 2007 10.65 10.65 10.25 10.35 2,898 -0.37(-3.44%)
Sep 12, 2007 10.51 10.77 10.35 10.72 7,730 +0.24(+2.29%)
Sep 11, 2007 10.45 10.56 10.14 10.48 4,106 +0.23(+2.26%)
Sep 10, 2007 10.35 10.45 10.04 10.25 5,073 -0.02(-0.20%)
Sep 07, 2007 10.35 10.55 10.27 10.27 12,078 -0.20(-1.94%)
Sep 06, 2007 10.14 10.55 10.04 10.47 5,073 +0.22(+2.18%)
Sep 05, 2007 10.14 10.25 10.04 10.25 6,522 +0.10(+1.02%)
Sep 04, 2007 10.14 10.20 10.02 10.14 13,528 +0.05(+0.49%)
Aug 31, 2007 10.14 10.32 10.04 10.09 15,944 -0.05(-0.49%)
Aug 30, 2007 10.45 10.45 10.04 10.14 22,225 -0.25(-2.39%)
Aug 29, 2007 10.29 10.63 10.29 10.39 9,663 +0.31(+3.08%)
Aug 28, 2007 10.30 10.30 10.08 10.08 3,382 -0.21(-2.01%)
Aug 27, 2007 10.25 10.35 10.14 10.29 8,213 +0.14(+1.43%)
Aug 24, 2007 10.32 10.45 10.12 10.14 14,253 -0.21(-2.00%)
Aug 23, 2007 10.02 10.95 10.02 10.35 22,708 +0.21(+2.04%)
Aug 22, 2007 10.29 10.45 9.831 10.14 30,439 +0.21(+2.13%)
Aug 21, 2007 9.781 10.04 9.781 9.930 3,382 -0.02(-0.17%)
Aug 20, 2007 9.765 10.14 9.728 9.947 16,910 +0.17(+1.74%)
Aug 17, 2007 9.376 9.802 9.376 9.777 21,983 +0.19(+1.99%)
Aug 16, 2007 10.29 10.29 9.587 9.587 14,494 -0.73(-7.06%)
Aug 15, 2007 9.976 10.49 9.976 10.32 8,696 +0.35(+3.49%)
Aug 14, 2007 9.959 10.06 9.686 9.968 458,517 +0.16(+1.60%)
Aug 13, 2007 10.10 10.10 9.728 9.810 32,130 +0.13(+1.37%)
Aug 10, 2007 10.14 10.14 9.608 9.678 35,512 -0.29(-2.91%)
Aug 09, 2007 10.25 10.25 9.873 9.968 15,702 -0.53(-5.01%)
Aug 08, 2007 10.14 10.56 9.873 10.49 33,096 +0.38(+3.77%)
Aug 07, 2007 10.15 10.15 9.831 10.11 12,078 -0.03(-0.29%)
Aug 06, 2007 10.18 10.21 9.993 10.14 16,910 +0.00(+0.00%)
Aug 03, 2007 10.04 10.37 10.04 10.14 13,045 -0.23(-2.20%)
Aug 02, 2007 10.20 10.50 10.14 10.37 8,455 +0.23(+2.25%)
Aug 01, 2007 10.23 10.32 8.353 10.14 34,787 +0.00(+0.00%)
Jul 31, 2007 10.30 10.30 10.14 10.14 6,522 -0.08(-0.77%)
Jul 30, 2007 10.08 10.27 9.976 10.22 7,005 +0.02(+0.20%)
Jul 27, 2007 10.25 10.45 9.955 10.20 22,225 -0.02(-0.20%)
Jul 26, 2007 10.53 10.66 10.16 10.22 22,950 -0.23(-2.22%)
Jul 25, 2007 11.09 11.09 10.36 10.45 18,360 -0.64(-5.78%)
Jul 24, 2007 11.20 11.43 11.09 11.09 76,580 -0.38(-3.28%)
Jul 23, 2007 11.24 11.52 11.24 11.47 27,540 +0.42(+3.78%)
Jul 20, 2007 10.89 11.07 10.89 11.05 4,106 +0.19(+1.71%)
Jul 19, 2007 10.45 10.91 10.45 10.87 20,051 +0.07(+0.65%)
Jul 18, 2007 10.56 10.80 10.56 10.80 8,213 +0.19(+1.80%)
Jul 17, 2007 10.45 10.76 10.41 10.61 21,983 +0.12(+1.19%)
Jul 16, 2007 10.70 10.70 10.48 10.48 15,702 -0.12(-1.17%)
Jul 13, 2007 10.70 10.70 10.58 10.61 1,691 +0.00(+0.04%)
Jul 12, 2007 10.66 10.66 10.37 10.60 12,562 +0.19(+1.79%)
Jul 11, 2007 10.80 10.80 10.38 10.41 21,983 -0.39(-3.60%)
Jul 10, 2007 10.81 10.91 10.80 10.80 8,455 -0.06(-0.53%)
Jul 09, 2007 10.81 10.87 10.64 10.86 44,209 +0.05(+0.48%)
Jul 06, 2007 11.69 11.69 10.67 10.81 61,361 -0.93(-7.89%)
Jul 05, 2007 11.74 11.84 11.74 11.74 29,231 +0.03(+0.25%)
Jul 03, 2007 11.79 11.80 11.18 11.71 40,826 -0.09(-0.74%)
Jul 02, 2007 11.75 11.79 11.67 11.79 42,034 +0.09(+0.74%)
Jun 29, 2007 11.76 11.80 11.70 11.71 15,702 -0.05(-0.42%)
Jun 28, 2007 11.59 11.90 11.59 11.76 23,191 -0.04(-0.35%)
Jun 27, 2007 11.87 11.87 11.69 11.80 86,243 +0.21(+1.79%)
Jun 26, 2007 11.59 11.68 11.59 11.59 25,124 +0.00(+0.00%)
Jun 25, 2007 11.70 11.84 11.58 11.59 29,955 -0.21(-1.75%)
Jun 22, 2007 11.71 11.80 11.59 11.80 10,871 +0.21(+1.79%)
Jun 21, 2007 11.28 11.92 11.28 11.59 20,051 +0.25(+2.19%)
Jun 20, 2007 11.28 11.42 10.46 11.34 12,562 -0.03(-0.26%)
Jun 19, 2007 11.26 11.38 11.23 11.37 3,623 +0.07(+0.59%)
Jun 18, 2007 11.20 11.30 11.18 11.30 14,011 +0.02(+0.15%)
Jun 15, 2007 11.38 11.40 11.16 11.29 11,354 +0.23(+2.06%)
Jun 14, 2007 11.22 11.22 10.97 11.06 5,314 -0.22(-1.95%)
Jun 13, 2007 11.17 11.28 11.11 11.28 65,951 +0.10(+0.93%)
Jun 12, 2007 11.16 11.18 10.97 11.18 19,809 +0.08(+0.75%)
Jun 11, 2007 11.00 11.09 11.00 11.09 5,073 +0.06(+0.56%)
Jun 08, 2007 11.07 11.07 10.89 11.03 7,488 -0.06(-0.56%)
Jun 07, 2007 11.05 11.09 11.01 11.09 6,281 -0.03(-0.30%)
Jun 06, 2007 10.97 11.18 10.76 11.13 30,439 -0.05(-0.44%)
Jun 05, 2007 11.48 11.51 11.10 11.18 52,181 -0.27(-2.35%)
Jun 04, 2007 11.17 11.53 11.16 11.45 35,512 +0.37(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.