Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

11.59 +0.09 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.226 9.226 8.997 9.114 36,410 -0.16(-1.69%)
May 30, 2013 9.298 9.409 9.232 9.271 7,349 -0.07(-0.77%)
May 29, 2013 9.441 9.441 9.258 9.343 37,256 -0.06(-0.63%)
May 28, 2013 9.533 9.533 9.402 9.402 10,969 -0.12(-1.30%)
May 24, 2013 9.559 9.559 9.459 9.526 3,599 -0.01(-0.07%)
May 23, 2013 9.566 9.566 9.520 9.533 3,044 +0.02(+0.21%)
May 22, 2013 9.631 9.631 9.487 9.513 10,811 -0.09(-0.95%)
May 21, 2013 9.540 9.612 9.540 9.605 4,716 +0.12(+1.24%)
May 20, 2013 9.468 9.494 9.468 9.487 2,399 -0.01(-0.07%)
May 17, 2013 9.474 9.527 9.474 9.494 5,064 +0.00(+0.00%)
May 16, 2013 9.540 9.585 9.474 9.494 5,638 +0.01(+0.14%)
May 15, 2013 9.527 9.538 9.422 9.481 30,483 -0.14(-1.43%)
May 13, 2013 9.677 9.684 9.618 9.618 2,900 -0.02(-0.19%)
May 10, 2013 9.636 9.656 9.584 9.636 9,350 -0.02(-0.17%)
May 09, 2013 9.623 9.669 9.610 9.652 6,748 -0.00(-0.03%)
May 08, 2013 9.623 9.662 9.610 9.656 8,549 +0.07(+0.75%)
May 07, 2013 9.630 9.630 9.584 9.584 4,560 +0.02(+0.20%)
May 06, 2013 9.630 9.630 9.503 9.564 4,902 +0.00(+0.00%)
May 03, 2013 9.597 9.565 9.557 9.564 4,592 -0.00(-0.01%)
May 02, 2013 9.662 9.662 9.512 9.565 33,498 -0.09(-0.94%)
May 01, 2013 9.623 9.656 9.564 9.656 6,527 +0.09(+0.95%)
Apr 30, 2013 9.571 9.617 9.564 9.564 12,825 +0.01(+0.07%)
Apr 29, 2013 9.617 9.617 9.558 9.558 4,972 -0.06(-0.61%)
Apr 26, 2013 9.604 9.617 9.551 9.617 5,245 +0.07(+0.68%)
Apr 25, 2013 9.551 9.590 9.545 9.551 3,854 +0.04(+0.41%)
Apr 24, 2013 9.467 9.623 9.467 9.512 62,022 -0.17(-1.75%)
Apr 23, 2013 9.714 9.714 9.675 9.682 4,607 +0.02(+0.18%)
Apr 22, 2013 9.740 9.753 9.656 9.664 14,555 -0.03(-0.32%)
Apr 19, 2013 9.682 9.721 9.669 9.695 9,992 +0.02(+0.20%)
Apr 18, 2013 9.753 9.753 9.669 9.675 14,551 -0.08(-0.85%)
Apr 17, 2013 9.773 9.773 9.759 9.759 2,280 +0.02(+0.25%)
Apr 16, 2013 9.558 9.747 9.558 9.734 15,465 +0.14(+1.43%)
Apr 15, 2013 9.577 9.597 9.551 9.597 3,374 -0.03(-0.27%)
Apr 12, 2013 9.597 9.636 9.597 9.623 4,449 +0.05(+0.54%)
Apr 11, 2013 9.604 9.604 9.551 9.571 4,783 -0.08(-0.79%)
Apr 10, 2013 9.511 9.648 9.511 9.648 9,452 +0.10(+1.02%)
Apr 09, 2013 9.648 9.648 9.550 9.550 2,550 -0.05(-0.47%)
Apr 08, 2013 9.674 9.693 9.550 9.596 9,041 -0.01(-0.07%)
Apr 05, 2013 9.602 9.667 9.602 9.602 5,695 +0.05(+0.48%)
Apr 04, 2013 9.537 9.596 9.505 9.557 10,717 +0.07(+0.75%)
Apr 03, 2013 9.524 9.583 9.485 9.485 4,485 +0.01(+0.07%)
Apr 02, 2013 9.583 9.640 9.459 9.479 11,056 -0.08(-0.82%)
Apr 01, 2013 9.537 9.654 9.524 9.557 35,030 -0.11(-1.10%)
Mar 28, 2013 9.433 9.713 9.433 9.663 27,815 +0.19(+2.02%)
Mar 27, 2013 9.433 9.472 9.394 9.472 2,956 +0.09(+0.97%)
Mar 26, 2013 9.440 9.492 9.381 9.381 15,304 -0.01(-0.07%)
Mar 25, 2013 9.479 9.537 9.375 9.388 14,184 -0.12(-1.30%)
Mar 22, 2013 9.518 9.576 9.498 9.511 12,821 -0.01(-0.14%)
Mar 21, 2013 9.550 9.693 9.509 9.525 18,475 -0.02(-0.20%)
Mar 20, 2013 9.446 9.563 9.446 9.544 11,287 +0.14(+1.52%)
Mar 19, 2013 9.518 9.518 9.368 9.401 11,907 -0.07(-0.75%)
Mar 18, 2013 9.323 9.472 9.323 9.472 11,732 +0.14(+1.55%)
Mar 15, 2013 9.433 9.440 9.206 9.327 29,436 -0.11(-1.12%)
Mar 14, 2013 9.661 9.661 9.432 9.433 11,659 -0.13(-1.39%)
Mar 13, 2013 9.635 9.635 9.566 9.566 3,440 -0.01(-0.08%)
Mar 12, 2013 9.678 9.678 9.555 9.574 9,035 -0.06(-0.67%)
Mar 11, 2013 9.736 9.762 9.614 9.639 12,867 -0.08(-0.87%)
Mar 08, 2013 9.678 9.723 9.639 9.723 37,795 +0.01(+0.13%)
Mar 07, 2013 9.704 9.710 9.646 9.710 18,505 +0.03(+0.33%)
Mar 06, 2013 9.697 9.723 9.678 9.678 12,812 +0.05(+0.54%)
Mar 05, 2013 9.639 9.646 9.607 9.626 10,522 +0.03(+0.27%)
Mar 04, 2013 9.626 9.646 9.600 9.600 4,125 -0.05(-0.47%)
Mar 01, 2013 9.646 9.660 9.626 9.646 13,395 +0.03(+0.29%)
Feb 28, 2013 9.626 9.626 9.587 9.617 4,802 -0.02(-0.23%)
Feb 27, 2013 9.620 9.639 9.620 9.639 8,750 +0.01(+0.13%)
Feb 26, 2013 9.626 9.633 9.618 9.626 8,548 +0.00(+0.00%)
Feb 25, 2013 9.620 9.648 9.607 9.626 8,894 +0.01(+0.07%)
Feb 22, 2013 9.639 9.639 9.607 9.620 7,804 +0.03(+0.27%)
Feb 21, 2013 9.620 9.639 9.574 9.594 4,283 +0.03(+0.27%)
Feb 20, 2013 9.613 9.613 9.568 9.568 14,497 +0.01(+0.07%)
Feb 19, 2013 9.542 9.646 9.542 9.562 7,839 -0.05(-0.54%)
Feb 15, 2013 9.665 9.665 9.503 9.613 15,801 -0.05(-0.54%)
Feb 14, 2013 9.672 9.672 9.665 9.665 4,649 -0.03(-0.33%)
Feb 13, 2013 9.652 9.723 9.646 9.697 16,120 +0.08(+0.84%)
Feb 12, 2013 9.701 9.701 9.617 9.617 29,285 -0.06(-0.67%)
Feb 11, 2013 9.662 9.681 9.662 9.681 7,212 +0.00(+0.00%)
Feb 08, 2013 9.726 9.726 9.668 9.681 7,858 -0.01(-0.13%)
Feb 07, 2013 9.675 9.694 9.643 9.694 5,668 +0.06(+0.67%)
Feb 06, 2013 9.694 9.694 9.610 9.630 10,139 -0.01(-0.10%)
Feb 04, 2013 9.752 9.752 9.537 9.640 49,802 -0.07(-0.76%)
Feb 01, 2013 9.759 9.772 9.695 9.714 12,083 +0.03(+0.27%)
Jan 31, 2013 9.733 9.733 9.688 9.688 6,858 -0.01(-0.07%)
Jan 30, 2013 9.752 9.752 9.673 9.694 16,097 -0.01(-0.13%)
Jan 29, 2013 9.830 9.830 9.668 9.707 27,600 -0.08(-0.79%)
Jan 28, 2013 9.881 9.881 9.752 9.785 23,149 -0.05(-0.52%)
Jan 25, 2013 9.894 9.933 9.836 9.836 26,369 -0.08(-0.85%)
Jan 24, 2013 9.914 9.920 9.901 9.920 7,288 +0.01(+0.07%)
Jan 23, 2013 9.894 9.914 9.843 9.914 4,103 +0.07(+0.72%)
Jan 22, 2013 9.901 9.901 9.836 9.843 18,341 -0.01(-0.13%)
Jan 18, 2013 9.875 9.875 9.823 9.855 3,006 +0.03(+0.29%)
Jan 17, 2013 9.952 9.959 9.804 9.827 16,609 -0.04(-0.42%)
Jan 16, 2013 9.972 9.972 9.862 9.868 4,454 -0.01(-0.13%)
Jan 15, 2013 9.972 10.02 9.881 9.881 1,505 -0.14(-1.42%)
Jan 14, 2013 10.04 10.06 9.888 10.02 10,190 +0.08(+0.78%)
Jan 11, 2013 9.965 9.965 9.830 9.946 17,691 +0.06(+0.62%)
Jan 10, 2013 10.01 10.01 9.814 9.885 17,317 -0.08(-0.84%)
Jan 09, 2013 9.975 9.975 9.968 9.968 2,783 +0.07(+0.71%)
Jan 08, 2013 9.956 9.956 9.872 9.898 11,008 -0.06(-0.58%)
Jan 07, 2013 9.949 9.956 9.911 9.956 16,623 +0.03(+0.26%)
Jan 04, 2013 9.917 9.949 9.891 9.930 12,344 +0.08(+0.78%)
Jan 03, 2013 9.956 9.956 9.846 9.853 6,511 -0.01(-0.13%)
Jan 02, 2013 9.891 9.943 9.814 9.866 27,391 +0.05(+0.52%)
Dec 31, 2012 9.833 9.833 9.686 9.814 16,204 -0.02(-0.20%)
Dec 28, 2012 9.692 9.833 9.692 9.833 8,202 +0.14(+1.46%)
Dec 27, 2012 9.737 9.737 9.615 9.692 10,833 -0.03(-0.27%)
Dec 26, 2012 9.788 9.788 9.702 9.718 9,819 +0.00(+0.00%)
Dec 24, 2012 9.737 9.801 9.718 9.718 28,481 -0.10(-1.05%)
Dec 21, 2012 9.801 9.840 9.801 9.821 1,490 +0.01(+0.13%)
Dec 20, 2012 9.769 9.833 9.743 9.808 15,943 +0.05(+0.51%)
Dec 19, 2012 9.776 9.782 9.758 9.758 10,550 -0.00(-0.05%)
Dec 18, 2012 9.724 9.788 9.705 9.763 7,924 +0.04(+0.40%)
Dec 17, 2012 9.769 9.782 9.615 9.724 21,616 +0.05(+0.53%)
Dec 14, 2012 9.872 9.872 9.673 9.673 8,710 -0.11(-1.12%)
Dec 13, 2012 9.975 9.975 9.776 9.782 7,802 -0.12(-1.17%)
Dec 12, 2012 9.808 9.898 9.808 9.898 6,570 +0.09(+0.92%)
Dec 11, 2012 9.840 9.884 9.801 9.808 17,145 -0.08(-0.84%)
Dec 10, 2012 10.06 10.06 9.884 9.891 10,034 -0.08(-0.83%)
Dec 07, 2012 10.17 10.18 9.974 9.974 12,033 -0.17(-1.64%)
Dec 06, 2012 10.09 10.14 10.09 10.14 13,043 +0.00(+0.00%)
Dec 05, 2012 9.942 10.14 9.942 10.14 21,952 +0.27(+2.78%)
Dec 04, 2012 10.08 10.08 9.852 9.865 5,934 -0.26(-2.52%)
Nov 30, 2012 10.17 10.17 10.02 10.12 6,230 +0.00(+0.00%)
Nov 29, 2012 10.02 10.12 9.993 10.12 17,474 +0.15(+1.54%)
Nov 28, 2012 10.01 10.02 9.916 9.967 10,054 +0.05(+0.51%)
Nov 27, 2012 9.827 9.934 9.827 9.916 7,989 +0.08(+0.84%)
Nov 26, 2012 9.967 10.04 9.833 9.833 18,814 -0.10(-1.03%)
Nov 23, 2012 9.948 9.948 9.923 9.935 3,698 +0.10(+1.04%)
Nov 21, 2012 9.942 9.942 9.833 9.833 6,940 -0.03(-0.26%)
Nov 20, 2012 9.935 9.999 9.852 9.859 22,536 +0.01(+0.13%)
Nov 19, 2012 9.757 9.904 9.757 9.846 12,062 +0.13(+1.31%)
Nov 16, 2012 9.636 9.789 9.610 9.718 22,359 +0.10(+1.06%)
Nov 15, 2012 9.636 9.648 9.578 9.616 14,216 +0.03(+0.27%)
Nov 14, 2012 9.763 9.821 9.521 9.591 33,075 -0.09(-0.92%)
Nov 13, 2012 9.846 9.884 9.680 9.680 15,061 -0.07(-0.76%)
Nov 12, 2012 9.760 9.824 9.703 9.754 9,686 -0.03(-0.26%)
Nov 09, 2012 9.728 9.817 9.728 9.779 3,145 +0.10(+1.05%)
Nov 08, 2012 9.665 9.716 9.633 9.678 9,038 +0.07(+0.73%)
Nov 07, 2012 9.595 9.614 9.582 9.608 2,110 +0.10(+1.00%)
Nov 06, 2012 9.620 9.620 9.506 9.512 10,581 -0.02(-0.23%)
Nov 05, 2012 9.627 9.627 9.487 9.534 9,475 -0.04(-0.44%)
Nov 02, 2012 9.582 9.582 9.547 9.576 7,259 +0.07(+0.74%)
Nov 01, 2012 9.595 9.633 9.506 9.506 6,459 +0.00(+0.00%)
Oct 31, 2012 9.500 9.557 9.500 9.506 4,046 -0.02(-0.20%)
Oct 26, 2012 9.557 9.525 9.525 9.525 1,887 +0.02(+0.20%)
Oct 25, 2012 9.525 9.544 9.506 9.506 1,992 -0.02(-0.20%)
Oct 24, 2012 9.550 9.633 9.525 9.525 4,252 -0.01(-0.13%)
Oct 23, 2012 9.595 9.627 9.525 9.538 10,029 -0.06(-0.66%)
Oct 19, 2012 9.601 9.665 9.569 9.601 10,153 -0.03(-0.33%)
Oct 18, 2012 9.671 9.671 9.627 9.633 8,379 -0.00(-0.05%)
Oct 17, 2012 9.595 9.646 9.480 9.638 7,052 +0.08(+0.79%)
Oct 16, 2012 9.519 9.562 9.519 9.562 1,431 +0.09(+0.93%)
Oct 15, 2012 9.582 9.589 9.474 9.474 6,935 -0.07(-0.73%)
Oct 12, 2012 9.582 9.582 9.538 9.544 4,597 +0.04(+0.37%)
Oct 11, 2012 9.550 9.557 9.506 9.509 7,753 +0.02(+0.26%)
Oct 10, 2012 9.611 9.611 9.478 9.484 9,739 -0.09(-0.93%)
Oct 09, 2012 9.598 9.598 9.547 9.573 17,524 -0.03(-0.26%)
Oct 08, 2012 9.598 9.598 9.598 9.598 1,654 +0.02(+0.20%)
Oct 05, 2012 9.592 9.592 9.579 9.579 907 +0.01(+0.13%)
Oct 04, 2012 9.598 9.598 9.560 9.566 7,319 -0.00(-0.03%)
Oct 03, 2012 9.623 9.623 9.550 9.569 13,634 -0.05(-0.56%)
Oct 02, 2012 9.598 9.623 9.598 9.623 2,033 -0.00(-0.00%)
Oct 01, 2012 9.636 9.636 9.585 9.623 9,377 +0.08(+0.80%)
Sep 28, 2012 9.503 9.547 9.491 9.547 3,857 +0.04(+0.47%)
Sep 27, 2012 9.497 9.547 9.497 9.503 14,633 -0.10(-0.99%)
Sep 26, 2012 9.611 9.611 9.592 9.598 1,984 +0.03(+0.33%)
Sep 25, 2012 9.503 9.604 9.503 9.566 5,630 +0.09(+0.91%)
Sep 24, 2012 9.516 9.516 9.478 9.480 9,243 +0.01(+0.09%)
Sep 21, 2012 9.541 9.541 9.440 9.471 10,319 -0.01(-0.12%)
Sep 20, 2012 9.478 9.484 9.471 9.483 2,696 +0.06(+0.59%)
Sep 19, 2012 9.516 9.541 9.427 9.427 4,628 -0.05(-0.50%)
Sep 18, 2012 9.535 9.535 9.462 9.475 10,490 -0.05(-0.56%)
Sep 17, 2012 9.484 9.573 9.484 9.528 3,205 -0.01(-0.09%)
Sep 14, 2012 9.623 9.623 9.528 9.537 11,402 -0.01(-0.11%)
Sep 13, 2012 9.630 9.630 9.547 9.547 4,419 +0.03(+0.32%)
Sep 12, 2012 9.636 9.636 9.503 9.517 12,277 -0.01(-0.09%)
Sep 11, 2012 9.589 9.589 9.519 9.525 4,394 +0.06(+0.60%)
Sep 10, 2012 9.519 9.544 9.469 9.469 4,874 +0.03(+0.33%)
Sep 07, 2012 9.469 9.522 9.437 9.437 23,361 -0.01(-0.13%)
Sep 06, 2012 9.601 9.601 9.435 9.450 14,034 -0.11(-1.12%)
Sep 05, 2012 9.513 9.557 9.475 9.557 9,731 +0.06(+0.66%)
Sep 04, 2012 9.469 9.506 9.457 9.494 9,102 +0.03(+0.27%)
Aug 31, 2012 9.462 9.469 9.424 9.469 15,241 +0.00(+0.00%)
Aug 30, 2012 9.462 9.469 9.361 9.469 18,984 +0.06(+0.60%)
Aug 29, 2012 9.450 9.450 9.355 9.412 27,902 +0.09(+0.95%)
Aug 27, 2012 9.336 9.368 9.323 9.323 2,924 -0.01(-0.07%)
Aug 24, 2012 9.330 9.393 9.330 9.330 2,396 -0.03(-0.36%)
Aug 23, 2012 9.317 9.399 9.288 9.363 3,630 +0.09(+0.94%)
Aug 22, 2012 9.292 9.330 9.248 9.276 15,851 +0.03(+0.31%)
Aug 21, 2012 9.349 9.349 9.248 9.248 9,204 -0.06(-0.68%)
Aug 20, 2012 9.336 9.336 9.274 9.311 3,009 +0.02(+0.26%)
Aug 17, 2012 9.286 9.311 9.286 9.286 12,339 +0.05(+0.56%)
Aug 16, 2012 9.469 9.494 9.204 9.235 67,931 -0.27(-2.86%)
Aug 15, 2012 9.437 9.544 9.437 9.507 8,066 +0.00(+0.01%)
Aug 14, 2012 9.544 9.544 9.414 9.507 12,765 +0.04(+0.38%)
Aug 13, 2012 9.563 9.563 9.440 9.471 13,666 -0.06(-0.67%)
Aug 10, 2012 9.529 9.542 9.529 9.535 7,292 +0.04(+0.39%)
Aug 09, 2012 9.497 9.497 9.491 9.497 1,783 +0.00(+0.00%)
Aug 08, 2012 9.416 9.497 9.416 9.497 14,256 +0.14(+1.48%)
Aug 07, 2012 9.479 9.485 9.340 9.359 25,854 -0.08(-0.80%)
Aug 06, 2012 9.453 9.453 9.435 9.435 6,675 -0.06(-0.66%)
Aug 03, 2012 9.516 9.516 9.402 9.497 22,652 +0.00(+0.00%)
Aug 02, 2012 9.435 9.497 9.417 9.497 15,600 +0.14(+1.48%)
Aug 01, 2012 9.435 9.435 9.359 9.359 9,808 -0.07(-0.73%)
Jul 31, 2012 9.435 9.435 9.403 9.428 3,693 +0.03(+0.27%)
Jul 30, 2012 9.365 9.403 9.340 9.403 3,664 +0.08(+0.81%)
Jul 27, 2012 9.441 9.441 9.328 9.328 3,704 -0.07(-0.74%)
Jul 26, 2012 9.403 9.422 9.372 9.397 2,190 +0.03(+0.34%)
Jul 25, 2012 9.491 9.491 9.296 9.365 46,451 -0.13(-1.33%)
Jul 24, 2012 9.491 9.491 9.472 9.491 4,213 +0.01(+0.10%)
Jul 23, 2012 9.466 9.482 9.435 9.482 2,847 +0.05(+0.50%)
Jul 20, 2012 9.435 9.485 9.359 9.435 10,669 +0.00(+0.00%)
Jul 19, 2012 9.403 9.435 9.403 9.435 7,671 +0.03(+0.33%)
Jul 18, 2012 9.403 9.435 9.353 9.403 12,475 -0.03(-0.33%)
Jul 17, 2012 9.397 9.435 9.397 9.435 10,420 +0.08(+0.87%)
Jul 16, 2012 9.447 9.479 9.353 9.353 11,644 -0.08(-0.87%)
Jul 13, 2012 9.403 9.451 9.397 9.435 10,343 +0.04(+0.40%)
Jul 12, 2012 9.435 9.435 9.296 9.397 12,350 -0.04(-0.42%)
Jul 11, 2012 9.447 9.453 9.389 9.436 7,925 +0.02(+0.25%)
Jul 10, 2012 9.400 9.419 9.388 9.413 11,423 +0.01(+0.13%)
Jul 09, 2012 9.400 9.400 9.369 9.400 11,782 +0.00(+0.00%)
Jul 06, 2012 9.388 9.400 9.356 9.400 6,181 +0.01(+0.13%)
Jul 05, 2012 9.375 9.388 9.375 9.388 12,933 +0.00(+0.00%)
Jul 03, 2012 9.338 9.388 9.333 9.388 4,826 +0.06(+0.60%)
Jul 02, 2012 9.338 9.338 9.326 9.331 8,931 +0.01(+0.07%)
Jun 29, 2012 9.313 9.325 9.281 9.325 7,131 +0.01(+0.13%)
Jun 28, 2012 9.300 9.313 9.291 9.313 7,778 +0.01(+0.14%)
Jun 27, 2012 9.281 9.306 9.250 9.299 14,586 +0.02(+0.22%)
Jun 26, 2012 9.206 9.281 9.206 9.279 14,394 +0.08(+0.86%)
Jun 25, 2012 9.168 9.200 9.168 9.200 896 +0.08(+0.82%)
Jun 22, 2012 9.150 9.200 9.125 9.125 7,472 -0.09(-0.95%)
Jun 21, 2012 9.131 9.212 9.100 9.212 11,905 +0.11(+1.24%)
Jun 20, 2012 9.181 9.212 9.093 9.100 9,984 -0.06(-0.62%)
Jun 19, 2012 9.143 9.156 9.074 9.156 8,286 +0.04(+0.48%)
Jun 18, 2012 9.106 9.112 9.100 9.112 1,121 +0.03(+0.35%)
Jun 15, 2012 9.125 9.125 9.033 9.081 3,330 -0.05(-0.55%)
Jun 14, 2012 9.150 9.150 9.031 9.131 2,924 +0.04(+0.48%)
Jun 13, 2012 9.150 9.156 9.083 9.087 7,758 -0.04(-0.49%)
Jun 12, 2012 9.116 9.141 9.103 9.132 17,233 +0.06(+0.61%)
Jun 11, 2012 9.066 9.078 9.066 9.077 4,140 -0.00(-0.03%)
Jun 08, 2012 9.084 9.084 9.041 9.080 3,129 +0.01(+0.15%)
Jun 07, 2012 9.078 9.078 9.041 9.066 9,638 +0.05(+0.55%)
Jun 06, 2012 9.047 9.084 9.016 9.016 16,448 +0.00(+0.00%)
Jun 05, 2012 8.935 9.016 8.935 9.016 11,211 +0.08(+0.93%)
Jun 04, 2012 8.941 8.947 8.916 8.932 8,605 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.