Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

11.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.96 11.01 10.93 10.96 79,153 +0.02(+0.15%)
May 30, 2019 10.92 10.96 10.90 10.94 62,546 +0.04(+0.37%)
May 29, 2019 10.87 10.93 10.87 10.90 75,791 +0.02(+0.22%)
May 28, 2019 10.85 10.89 10.85 10.87 88,025 +0.02(+0.22%)
May 24, 2019 10.85 10.86 10.83 10.85 887,034 +0.00(+0.00%)
May 23, 2019 10.85 10.88 10.85 10.85 43,679 +0.00(+0.00%)
May 22, 2019 10.85 10.85 10.82 10.85 63,705 +0.01(+0.07%)
May 21, 2019 10.87 10.87 10.83 10.84 42,673 -0.01(-0.07%)
May 20, 2019 10.90 10.90 10.85 10.85 50,012 -0.06(-0.52%)
May 17, 2019 10.91 10.93 10.90 10.91 7,184 +0.00(+0.00%)
May 16, 2019 10.90 10.91 10.89 10.91 54,748 +0.01(+0.07%)
May 15, 2019 10.90 10.93 10.89 10.90 57,675 +0.02(+0.15%)
May 14, 2019 10.83 10.89 10.83 10.88 27,894 +0.02(+0.23%)
May 13, 2019 10.83 10.86 10.81 10.86 72,879 +0.04(+0.37%)
May 10, 2019 10.83 10.83 10.80 10.82 36,430 +0.02(+0.15%)
May 09, 2019 10.81 10.81 10.79 10.80 89,225 +0.02(+0.15%)
May 08, 2019 10.78 10.79 10.77 10.79 45,183 +0.01(+0.08%)
May 07, 2019 10.78 10.80 10.78 10.78 24,960 +0.00(+0.00%)
May 06, 2019 10.79 10.80 10.78 10.78 64,306 -0.02(-0.15%)
May 03, 2019 10.82 10.83 10.78 10.79 68,881 +0.00(+0.00%)
May 02, 2019 10.80 10.80 10.77 10.79 39,329 +0.00(+0.00%)
May 01, 2019 10.79 10.81 10.76 10.79 139,921 +0.03(+0.30%)
Apr 30, 2019 10.73 10.77 10.72 10.76 110,544 +0.06(+0.53%)
Apr 29, 2019 10.70 10.71 10.66 10.70 44,868 +0.02(+0.15%)
Apr 26, 2019 10.70 10.72 10.68 10.69 93,624 +0.01(+0.07%)
Apr 25, 2019 10.66 10.68 10.65 10.68 34,517 +0.02(+0.23%)
Apr 24, 2019 10.62 10.67 10.62 10.66 82,794 +0.03(+0.30%)
Apr 23, 2019 10.60 10.63 10.58 10.63 93,993 +0.04(+0.39%)
Apr 22, 2019 10.62 10.62 10.55 10.58 100,853 -0.03(-0.30%)
Apr 18, 2019 10.60 10.64 10.59 10.62 47,620 +0.01(+0.08%)
Apr 17, 2019 10.58 10.62 10.58 10.61 47,437 +0.03(+0.30%)
Apr 16, 2019 10.60 10.62 10.56 10.58 71,301 -0.05(-0.45%)
Apr 15, 2019 10.62 10.66 10.62 10.62 43,228 +0.02(+0.15%)
Apr 12, 2019 10.62 10.62 10.57 10.61 54,831 -0.02(-0.15%)
Apr 11, 2019 10.65 10.65 10.62 10.62 36,170 -0.02(-0.23%)
Apr 10, 2019 10.66 10.66 10.64 10.65 41,831 +0.00(+0.00%)
Apr 09, 2019 10.65 10.66 10.62 10.65 41,890 +0.02(+0.15%)
Apr 08, 2019 10.62 10.63 10.59 10.63 37,329 +0.04(+0.38%)
Apr 05, 2019 10.62 10.62 10.58 10.59 48,676 -0.04(-0.35%)
Apr 04, 2019 10.62 10.63 10.61 10.63 13,262 +0.01(+0.05%)
Apr 03, 2019 10.58 10.62 10.58 10.62 24,174 +0.00(+0.00%)
Apr 02, 2019 10.61 10.62 10.59 10.62 55,002 +0.04(+0.38%)
Apr 01, 2019 10.60 10.60 10.56 10.58 45,359 +0.00(+0.00%)
Mar 29, 2019 10.58 10.59 10.55 10.58 78,256 +0.01(+0.08%)
Mar 28, 2019 10.56 10.58 10.56 10.58 95,899 +0.02(+0.15%)
Mar 27, 2019 10.54 10.56 10.54 10.56 27,226 +0.02(+0.15%)
Mar 26, 2019 10.54 10.55 10.50 10.54 70,320 +0.00(+0.00%)
Mar 25, 2019 10.51 10.54 10.50 10.54 39,980 +0.02(+0.23%)
Mar 22, 2019 10.50 10.54 10.50 10.52 65,899 +0.03(+0.31%)
Mar 21, 2019 10.47 10.50 10.47 10.49 69,392 +0.02(+0.23%)
Mar 20, 2019 10.49 10.50 10.45 10.46 86,128 +0.02(+0.15%)
Mar 19, 2019 10.43 10.49 10.43 10.45 56,398 +0.00(+0.00%)
Mar 18, 2019 10.44 10.46 10.44 10.45 37,179 +0.01(+0.08%)
Mar 15, 2019 10.45 10.47 10.42 10.44 63,528 +0.01(+0.08%)
Mar 14, 2019 10.44 10.47 10.43 10.43 57,278 -0.02(-0.15%)
Mar 13, 2019 10.43 10.45 10.42 10.45 28,587 +0.02(+0.15%)
Mar 12, 2019 10.42 10.46 10.42 10.43 48,188 +0.01(+0.08%)
Mar 11, 2019 10.40 10.44 10.40 10.42 37,278 +0.01(+0.08%)
Mar 08, 2019 10.42 10.45 10.42 10.42 37,838 -0.02(-0.23%)
Mar 07, 2019 10.42 10.45 10.41 10.44 55,503 +0.04(+0.38%)
Mar 06, 2019 10.39 10.41 10.35 10.40 213,711 -0.02(-0.15%)
Mar 05, 2019 10.41 10.44 10.41 10.42 20,776 +0.00(+0.00%)
Mar 04, 2019 10.42 10.44 10.42 10.42 32,298 +0.00(+0.00%)
Mar 01, 2019 10.43 10.43 10.39 10.42 64,025 +0.02(+0.23%)
Feb 28, 2019 10.38 10.39 10.36 10.39 47,950 +0.03(+0.31%)
Feb 27, 2019 10.33 10.38 10.33 10.36 64,787 +0.00(+0.01%)
Feb 26, 2019 10.34 10.37 10.34 10.36 48,048 +0.02(+0.22%)
Feb 25, 2019 10.33 10.38 10.32 10.34 35,950 +0.00(+0.00%)
Feb 22, 2019 10.33 10.35 10.33 10.34 36,711 +0.01(+0.08%)
Feb 21, 2019 10.34 10.36 10.32 10.33 33,250 -0.01(-0.08%)
Feb 20, 2019 10.34 10.35 10.33 10.34 25,458 -0.04(-0.38%)
Feb 19, 2019 10.34 10.38 10.30 10.38 74,333 +0.06(+0.58%)
Feb 15, 2019 10.30 10.33 10.28 10.32 40,469 +0.03(+0.27%)
Feb 14, 2019 10.26 10.30 10.26 10.29 11,496 +0.03(+0.29%)
Feb 13, 2019 10.25 10.27 10.23 10.26 68,233 +0.00(+0.04%)
Feb 12, 2019 10.26 10.26 10.24 10.25 39,888 +0.03(+0.27%)
Feb 11, 2019 10.21 10.24 10.20 10.23 79,538 +0.02(+0.16%)
Feb 08, 2019 10.20 10.23 10.20 10.21 73,187 +0.02(+0.16%)
Feb 07, 2019 10.17 10.19 10.17 10.19 57,325 +0.04(+0.39%)
Feb 06, 2019 10.15 10.16 10.15 10.15 46,940 +0.02(+0.16%)
Feb 05, 2019 10.13 10.15 10.12 10.14 30,356 +0.01(+0.08%)
Feb 04, 2019 10.14 10.15 10.12 10.13 52,815 +0.02(+0.16%)
Feb 01, 2019 10.09 10.13 10.08 10.12 61,618 +0.02(+0.24%)
Jan 31, 2019 10.02 10.09 10.02 10.09 32,610 +0.10(+0.95%)
Jan 30, 2019 10.06 10.06 9.996 9.996 84,878 -0.05(-0.48%)
Jan 29, 2019 9.988 10.04 9.988 10.04 49,581 +0.06(+0.56%)
Jan 28, 2019 9.980 10.00 9.972 9.988 62,994 +0.01(+0.08%)
Jan 25, 2019 9.964 10.01 9.964 9.980 42,755 +0.00(+0.00%)
Jan 24, 2019 9.980 9.996 9.980 9.980 49,405 +0.02(+0.24%)
Jan 23, 2019 9.932 9.972 9.932 9.956 16,243 +0.00(+0.00%)
Jan 22, 2019 9.972 9.988 9.932 9.956 112,412 -0.01(-0.08%)
Jan 18, 2019 9.980 9.988 9.936 9.964 35,084 -0.02(-0.16%)
Jan 17, 2019 9.980 9.988 9.964 9.980 36,801 +0.01(+0.08%)
Jan 16, 2019 9.948 9.996 9.948 9.972 38,106 -0.01(-0.08%)
Jan 15, 2019 10.02 10.04 9.972 9.980 78,885 -0.05(-0.48%)
Jan 14, 2019 10.03 10.06 10.03 10.03 53,951 -0.00(-0.02%)
Jan 11, 2019 9.998 10.04 9.990 10.03 45,944 +0.04(+0.40%)
Jan 10, 2019 9.967 9.990 9.967 9.990 23,492 +0.05(+0.48%)
Jan 09, 2019 9.983 9.983 9.887 9.943 83,337 -0.04(-0.40%)
Jan 08, 2019 9.919 10.01 9.919 9.983 96,250 +0.06(+0.64%)
Jan 07, 2019 9.872 9.927 9.872 9.919 65,330 +0.08(+0.81%)
Jan 04, 2019 9.848 9.864 9.808 9.840 81,791 -0.01(-0.08%)
Jan 03, 2019 9.777 9.848 9.777 9.848 67,858 +0.09(+0.89%)
Jan 02, 2019 9.674 9.777 9.674 9.761 61,701 +0.10(+0.98%)
Dec 31, 2018 9.634 9.674 9.634 9.666 248,907 +0.03(+0.33%)
Dec 28, 2018 9.650 9.666 9.594 9.634 188,068 +0.02(+0.16%)
Dec 27, 2018 9.610 9.650 9.586 9.618 194,793 +0.01(+0.08%)
Dec 26, 2018 9.618 9.638 9.610 9.610 65,383 -0.01(-0.08%)
Dec 24, 2018 9.610 9.618 9.547 9.618 82,169 +0.03(+0.33%)
Dec 21, 2018 9.555 9.618 9.523 9.586 111,326 +0.02(+0.25%)
Dec 20, 2018 9.697 9.709 9.531 9.563 299,740 -0.15(-1.55%)
Dec 19, 2018 9.650 9.713 9.626 9.713 111,512 +0.06(+0.66%)
Dec 18, 2018 9.658 9.668 9.642 9.650 138,009 -0.02(-0.25%)
Dec 17, 2018 9.650 9.708 9.650 9.674 109,514 -0.03(-0.33%)
Dec 14, 2018 9.729 9.737 9.666 9.705 174,058 +0.00(+0.00%)
Dec 13, 2018 9.721 9.761 9.697 9.705 194,231 -0.07(-0.75%)
Dec 12, 2018 9.755 9.787 9.747 9.779 74,022 +0.01(+0.08%)
Dec 11, 2018 9.755 9.795 9.755 9.771 171,067 -0.02(-0.24%)
Dec 10, 2018 9.810 9.840 9.787 9.795 98,932 -0.01(-0.08%)
Dec 07, 2018 9.787 9.842 9.787 9.803 97,813 -0.04(-0.40%)
Dec 06, 2018 9.755 9.866 9.748 9.842 120,185 +0.06(+0.56%)
Dec 04, 2018 9.747 9.795 9.708 9.787 85,396 +0.05(+0.49%)
Dec 03, 2018 9.755 9.773 9.653 9.739 122,673 +0.02(+0.16%)
Nov 30, 2018 9.716 9.739 9.684 9.724 101,487 +0.01(+0.08%)
Nov 29, 2018 9.668 9.744 9.668 9.716 65,091 +0.07(+0.74%)
Nov 28, 2018 9.605 9.661 9.597 9.645 85,514 +0.00(+0.00%)
Nov 27, 2018 9.597 9.645 9.589 9.645 81,078 +0.00(+0.00%)
Nov 26, 2018 9.661 9.661 9.628 9.645 82,630 +0.00(+0.00%)
Nov 23, 2018 9.637 9.661 9.605 9.645 57,142 +0.05(+0.53%)
Nov 21, 2018 9.594 9.594 9.594 0 -0.03(-0.33%)
Nov 20, 2018 9.594 9.630 9.594 9.626 99,084 +0.03(+0.33%)
Nov 19, 2018 9.594 9.618 9.594 9.594 69,642 +0.01(+0.08%)
Nov 16, 2018 9.618 9.688 9.563 9.586 108,342 -0.09(-0.97%)
Nov 15, 2018 9.665 9.688 9.657 9.681 60,348 +0.02(+0.16%)
Nov 14, 2018 9.665 9.681 9.614 9.665 53,466 -0.03(-0.35%)
Nov 13, 2018 9.597 9.699 9.597 9.699 89,505 +0.09(+0.90%)
Nov 12, 2018 9.573 9.628 9.573 9.612 126,645 +0.01(+0.08%)
Nov 09, 2018 9.620 9.620 9.565 9.605 33,443 +0.01(+0.08%)
Nov 08, 2018 9.589 9.607 9.581 9.597 73,430 +0.01(+0.12%)
Nov 07, 2018 9.573 9.597 9.565 9.585 84,379 +0.04(+0.45%)
Nov 06, 2018 9.542 9.573 9.542 9.542 54,922 -0.02(-0.25%)
Nov 05, 2018 9.534 9.573 9.534 9.565 42,154 +0.02(+0.16%)
Nov 02, 2018 9.526 9.573 9.526 9.550 38,421 -0.02(-0.25%)
Nov 01, 2018 9.518 9.573 9.511 9.573 71,267 +0.00(+0.00%)
Oct 31, 2018 9.495 9.573 9.479 9.573 91,991 +0.03(+0.33%)
Oct 30, 2018 9.511 9.558 9.511 9.542 49,071 -0.02(-0.16%)
Oct 29, 2018 9.581 9.597 9.550 9.558 80,311 -0.02(-0.25%)
Oct 26, 2018 9.589 9.605 9.581 9.581 50,165 +0.00(+0.00%)
Oct 25, 2018 9.589 9.612 9.581 9.581 44,892 -0.01(-0.08%)
Oct 24, 2018 9.581 9.620 9.581 9.589 48,126 -0.02(-0.16%)
Oct 23, 2018 9.597 9.612 9.565 9.605 67,087 +0.03(+0.33%)
Oct 22, 2018 9.573 9.573 9.542 9.573 46,407 +0.02(+0.16%)
Oct 19, 2018 9.573 9.605 9.558 9.558 107,733 -0.03(-0.31%)
Oct 18, 2018 9.605 9.613 9.581 9.588 55,569 -0.03(-0.34%)
Oct 17, 2018 9.620 9.636 9.612 9.620 41,061 -0.02(-0.16%)
Oct 16, 2018 9.667 9.667 9.628 9.636 18,492 +0.01(+0.12%)
Oct 15, 2018 9.644 9.659 9.612 9.624 58,570 +0.01(+0.12%)
Oct 12, 2018 9.612 9.636 9.550 9.612 142,964 -0.03(-0.27%)
Oct 11, 2018 9.670 9.670 9.607 9.638 58,105 +0.00(+0.02%)
Oct 10, 2018 9.638 9.638 9.584 9.636 107,270 -0.04(-0.43%)
Oct 09, 2018 9.631 9.685 9.631 9.677 80,119 +0.03(+0.32%)
Oct 08, 2018 9.591 9.646 9.576 9.646 104,519 +0.02(+0.24%)
Oct 05, 2018 9.591 9.662 9.584 9.623 61,120 -0.02(-0.16%)
Oct 04, 2018 9.677 9.716 9.638 9.638 52,617 -0.09(-0.96%)
Oct 03, 2018 9.724 9.755 9.679 9.732 71,859 -0.02(-0.16%)
Oct 02, 2018 9.748 9.763 9.740 9.748 101,436 +0.07(+0.73%)
Oct 01, 2018 9.732 9.755 9.677 9.677 67,146 -0.04(-0.40%)
Sep 28, 2018 9.709 9.748 9.701 9.716 67,654 +0.00(+0.02%)
Sep 27, 2018 9.701 9.716 9.677 9.714 36,896 +0.03(+0.30%)
Sep 26, 2018 9.662 9.709 9.638 9.685 99,814 +0.04(+0.36%)
Sep 25, 2018 9.709 9.709 9.646 9.650 94,983 -0.04(-0.44%)
Sep 24, 2018 9.670 9.724 9.670 9.693 62,439 -0.02(-0.16%)
Sep 21, 2018 9.693 9.732 9.693 9.709 38,440 -0.02(-0.24%)
Sep 20, 2018 9.693 9.732 9.677 9.732 91,571 +0.02(+0.16%)
Sep 19, 2018 9.771 9.810 9.701 9.716 222,862 -0.09(-0.95%)
Sep 18, 2018 9.810 9.826 9.802 9.810 70,641 +0.02(+0.24%)
Sep 17, 2018 9.794 9.826 9.787 9.787 52,101 -0.02(-0.24%)
Sep 14, 2018 9.841 9.865 9.763 9.810 67,911 +0.02(+0.16%)
Sep 13, 2018 9.865 9.890 9.794 9.794 53,209 -0.09(-0.89%)
Sep 12, 2018 9.890 9.891 9.867 9.883 21,063 -0.00(-0.04%)
Sep 11, 2018 9.906 9.955 9.883 9.886 21,628 -0.03(-0.35%)
Sep 10, 2018 9.929 9.942 9.884 9.921 39,159 +0.06(+0.63%)
Sep 07, 2018 9.960 9.960 9.859 9.859 65,205 -0.13(-1.32%)
Sep 06, 2018 10.01 10.01 9.984 9.991 40,481 -0.01(-0.08%)
Sep 05, 2018 10.01 10.01 9.968 9.999 118,499 +0.04(+0.39%)
Sep 04, 2018 9.991 9.991 9.929 9.960 53,785 +0.03(+0.31%)
Aug 31, 2018 9.929 9.929 9.929 0 +0.02(+0.16%)
Aug 30, 2018 9.921 9.945 9.875 9.914 19,120 +0.01(+0.08%)
Aug 29, 2018 9.873 9.929 9.873 9.906 32,269 +0.05(+0.47%)
Aug 28, 2018 9.937 9.962 9.859 9.859 70,430 -0.08(-0.78%)
Aug 27, 2018 9.945 9.976 9.890 9.937 49,910 -0.02(-0.16%)
Aug 24, 2018 9.960 9.960 9.929 9.953 27,265 -0.01(-0.08%)
Aug 23, 2018 9.929 9.960 9.921 9.960 14,495 +0.02(+0.16%)
Aug 22, 2018 9.953 9.953 9.921 9.945 28,542 +0.02(+0.24%)
Aug 21, 2018 9.937 9.945 9.914 9.921 58,059 -0.02(-0.23%)
Aug 20, 2018 9.945 9.953 9.937 9.945 46,024 +0.00(+0.00%)
Aug 17, 2018 9.937 9.968 9.929 9.945 62,375 +0.01(+0.10%)
Aug 16, 2018 9.939 9.953 9.933 9.935 56,417 +0.01(+0.05%)
Aug 15, 2018 9.929 9.953 9.898 9.929 63,775 +0.01(+0.08%)
Aug 14, 2018 9.890 9.937 9.883 9.921 51,922 +0.05(+0.48%)
Aug 13, 2018 9.890 9.921 9.867 9.874 56,311 -0.03(-0.27%)
Aug 10, 2018 9.898 9.913 9.874 9.902 28,406 +0.02(+0.20%)
Aug 09, 2018 9.936 9.936 9.859 9.882 52,948 -0.02(-0.16%)
Aug 08, 2018 9.936 9.952 9.875 9.898 34,889 -0.02(-0.16%)
Aug 07, 2018 9.936 9.944 9.907 9.913 105,187 +0.01(+0.08%)
Aug 06, 2018 9.874 9.913 9.859 9.905 53,589 +0.02(+0.24%)
Aug 03, 2018 9.867 9.905 9.867 9.882 23,629 +0.01(+0.12%)
Aug 02, 2018 9.867 9.890 9.829 9.871 60,049 +0.02(+0.20%)
Aug 01, 2018 9.859 9.859 9.805 9.851 45,803 +0.02(+0.24%)
Jul 31, 2018 9.812 9.843 9.797 9.828 40,819 +0.02(+0.16%)
Jul 30, 2018 9.836 9.836 9.797 9.812 38,670 -0.01(-0.12%)
Jul 27, 2018 9.843 9.854 9.824 9.824 21,950 -0.03(-0.28%)
Jul 26, 2018 9.890 9.899 9.851 9.851 28,441 -0.06(-0.63%)
Jul 25, 2018 9.921 9.929 9.882 9.913 27,057 +0.01(+0.08%)
Jul 24, 2018 9.929 9.929 9.898 9.905 35,277 -0.02(-0.23%)
Jul 23, 2018 9.913 9.929 9.905 9.929 104,468 +0.07(+0.71%)
Jul 20, 2018 9.859 9.913 9.859 9.859 31,513 -0.02(-0.24%)
Jul 19, 2018 9.882 9.898 9.859 9.882 52,503 +0.02(+0.16%)
Jul 18, 2018 9.921 9.936 9.867 9.867 44,590 -0.06(-0.62%)
Jul 17, 2018 9.919 9.936 9.905 9.929 46,608 +0.01(+0.08%)
Jul 16, 2018 9.898 9.921 9.867 9.921 102,245 +0.03(+0.31%)
Jul 13, 2018 9.843 9.890 9.828 9.890 110,092 +0.05(+0.55%)
Jul 12, 2018 9.781 9.836 9.758 9.836 109,253 +0.09(+0.88%)
Jul 11, 2018 9.773 9.804 9.750 9.750 78,276 -0.02(-0.24%)
Jul 10, 2018 9.789 9.789 9.750 9.773 34,121 +0.02(+0.16%)
Jul 09, 2018 9.758 9.773 9.758 9.758 65,951 +0.00(+0.00%)
Jul 06, 2018 9.758 9.773 9.758 9.758 43,731 +0.00(+0.00%)
Jul 05, 2018 9.789 9.789 9.727 9.758 51,133 +0.01(+0.08%)
Jul 03, 2018 9.750 9.750 9.750 0 +0.01(+0.08%)
Jul 02, 2018 9.781 9.789 9.735 9.742 41,772 +0.00(+0.00%)
Jun 29, 2018 9.719 9.758 9.719 9.742 84,220 +0.02(+0.16%)
Jun 28, 2018 9.712 9.732 9.703 9.727 39,844 +0.00(+0.00%)
Jun 27, 2018 9.712 9.735 9.695 9.727 51,977 +0.02(+0.24%)
Jun 26, 2018 9.739 9.739 9.673 9.704 59,940 +0.01(+0.08%)
Jun 25, 2018 9.735 9.758 9.696 9.696 120,898 -0.03(-0.32%)
Jun 22, 2018 9.681 9.742 9.681 9.727 41,870 +0.00(+0.00%)
Jun 21, 2018 9.681 9.727 9.681 9.727 77,082 +0.03(+0.32%)
Jun 20, 2018 9.658 9.696 9.658 9.696 130,303 +0.01(+0.08%)
Jun 19, 2018 9.650 9.696 9.650 9.688 102,481 +0.05(+0.48%)
Jun 18, 2018 9.611 9.673 9.611 9.642 113,412 +0.02(+0.16%)
Jun 15, 2018 9.712 9.604 9.627 108,388 -0.08(-0.87%)
Jun 14, 2018 9.688 9.712 9.658 9.712 43,164 +0.04(+0.40%)
Jun 13, 2018 9.665 9.719 9.665 9.673 34,684 -0.01(-0.08%)
Jun 12, 2018 9.680 9.703 9.650 9.680 53,073 -0.01(-0.08%)
Jun 11, 2018 9.627 9.711 9.627 9.688 111,928 +0.02(+0.24%)
Jun 08, 2018 9.642 9.673 9.642 9.665 16,474 +0.02(+0.16%)
Jun 07, 2018 9.619 9.696 9.619 9.650 108,229 +0.02(+0.24%)
Jun 06, 2018 9.650 9.603 9.627 140,520 -0.02(-0.16%)
Jun 05, 2018 9.680 9.680 9.634 9.642 107,137 -0.01(-0.08%)
Jun 04, 2018 9.642 9.680 9.642 9.650 109,493 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.