Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.61 +0.09 (+0.72%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.496 9.541 9.496 9.518 52,779 +0.02(+0.24%)
May 30, 2018 9.481 9.507 9.474 9.496 111,287 +0.00(+0.00%)
May 29, 2018 9.488 9.503 9.466 9.496 115,111 +0.04(+0.40%)
May 25, 2018 9.458 9.458 9.458 0 +0.00(+0.00%)
May 24, 2018 9.450 9.473 9.450 9.458 34,616 +0.02(+0.24%)
May 23, 2018 9.428 9.450 9.420 9.435 46,454 +0.02(+0.16%)
May 22, 2018 9.397 9.420 9.397 9.420 99,485 +0.02(+0.16%)
May 21, 2018 9.443 9.443 9.397 9.405 60,407 -0.02(-0.24%)
May 18, 2018 9.458 9.458 9.382 9.428 103,417 +0.02(+0.24%)
May 17, 2018 9.405 9.405 9.390 9.405 80,407 +0.01(+0.08%)
May 16, 2018 9.428 9.435 9.390 9.397 99,860 -0.01(-0.08%)
May 15, 2018 9.435 9.443 9.405 9.405 60,130 -0.05(-0.48%)
May 14, 2018 9.450 9.466 9.450 9.450 58,513 +0.00(+0.03%)
May 11, 2018 9.447 9.447 9.417 9.447 47,227 +0.02(+0.24%)
May 10, 2018 9.455 9.455 9.425 9.425 40,632 +0.02(+0.16%)
May 09, 2018 9.402 9.440 9.402 9.410 65,000 -0.02(-0.16%)
May 08, 2018 9.432 9.447 9.417 9.425 36,353 -0.02(-0.24%)
May 07, 2018 9.417 9.455 9.417 9.447 25,267 +0.01(+0.08%)
May 04, 2018 9.477 9.477 9.425 9.440 32,449 -0.01(-0.08%)
May 03, 2018 9.372 9.455 9.372 9.447 120,352 +0.07(+0.72%)
May 02, 2018 9.380 9.398 9.365 9.380 24,064 +0.02(+0.24%)
May 01, 2018 9.372 9.387 9.342 9.357 56,780 +0.00(+0.00%)
Apr 30, 2018 9.372 9.372 9.350 9.357 49,778 -0.01(-0.08%)
Apr 27, 2018 9.342 9.365 9.342 9.365 100,860 +0.05(+0.57%)
Apr 26, 2018 9.334 9.334 9.304 9.312 71,415 +0.00(+0.00%)
Apr 25, 2018 9.342 9.342 9.289 9.312 90,331 -0.04(-0.40%)
Apr 24, 2018 9.350 9.357 9.346 9.350 44,906 +0.01(+0.08%)
Apr 23, 2018 9.334 9.357 9.334 9.342 60,631 +0.00(+0.00%)
Apr 20, 2018 9.304 9.350 9.304 9.342 47,530 -0.01(-0.08%)
Apr 19, 2018 9.387 9.402 9.331 9.350 65,166 -0.02(-0.24%)
Apr 18, 2018 9.357 9.417 9.357 9.372 81,750 -0.02(-0.16%)
Apr 17, 2018 9.425 9.425 9.372 9.387 80,124 -0.02(-0.24%)
Apr 16, 2018 9.387 9.417 9.372 9.410 39,791 +0.00(+0.00%)
Apr 13, 2018 9.410 9.447 9.365 9.410 134,255 +0.02(+0.16%)
Apr 12, 2018 9.410 9.425 9.380 9.395 22,946 +0.00(+0.03%)
Apr 11, 2018 9.444 9.444 9.392 9.392 48,011 -0.02(-0.24%)
Apr 10, 2018 9.429 9.444 9.407 9.414 44,200 -0.01(-0.08%)
Apr 09, 2018 9.429 9.450 9.414 9.422 65,360 -0.02(-0.24%)
Apr 06, 2018 9.459 9.482 9.434 9.444 148,127 +0.03(+0.32%)
Apr 05, 2018 9.422 9.429 9.392 9.414 54,701 -0.01(-0.16%)
Apr 04, 2018 9.407 9.444 9.377 9.429 213,143 +0.06(+0.64%)
Apr 03, 2018 9.332 9.377 9.332 9.369 40,074 +0.02(+0.24%)
Apr 02, 2018 9.407 9.414 9.339 9.347 68,372 -0.04(-0.40%)
Mar 29, 2018 9.384 9.384 9.384 0 -0.01(-0.08%)
Mar 28, 2018 9.324 9.392 9.317 9.392 74,548 +0.07(+0.72%)
Mar 27, 2018 9.309 9.339 9.302 9.324 105,351 +0.04(+0.40%)
Mar 26, 2018 9.287 9.339 9.272 9.287 154,987 +0.02(+0.24%)
Mar 23, 2018 9.287 9.294 9.264 9.264 91,982 -0.01(-0.16%)
Mar 22, 2018 9.279 9.294 9.264 9.279 142,125 +0.01(+0.08%)
Mar 21, 2018 9.302 9.302 9.264 9.272 78,635 -0.04(-0.40%)
Mar 20, 2018 9.317 9.317 9.301 9.309 114,791 +0.00(+0.00%)
Mar 19, 2018 9.317 9.347 9.302 9.309 73,151 +0.00(+0.00%)
Mar 16, 2018 9.339 9.347 9.309 9.309 66,707 -0.04(-0.40%)
Mar 15, 2018 9.332 9.362 9.332 9.347 75,061 +0.02(+0.24%)
Mar 14, 2018 9.339 9.354 9.317 9.324 50,445 -0.01(-0.13%)
Mar 13, 2018 9.344 9.359 9.321 9.336 43,325 -0.01(-0.16%)
Mar 12, 2018 9.351 9.381 9.321 9.351 85,693 -0.00(-0.04%)
Mar 09, 2018 9.351 9.374 9.321 9.355 99,386 -0.03(-0.28%)
Mar 08, 2018 9.366 9.381 9.351 9.381 63,154 +0.00(+0.00%)
Mar 07, 2018 9.351 9.381 18,090 +0.01(+0.16%)
Mar 06, 2018 9.351 9.370 9.336 9.366 64,960 +0.01(+0.16%)
Mar 05, 2018 9.351 9.374 9.351 9.351 44,791 -0.01(-0.08%)
Mar 02, 2018 9.329 9.374 9.329 9.359 70,202 +0.02(+0.24%)
Mar 01, 2018 9.359 9.396 9.329 9.336 78,656 -0.01(-0.08%)
Feb 28, 2018 9.396 9.407 9.336 9.344 125,248 -0.05(-0.56%)
Feb 27, 2018 9.463 9.463 9.388 9.396 51,129 -0.04(-0.40%)
Feb 26, 2018 9.433 9.463 9.388 9.433 117,232 +0.01(+0.08%)
Feb 23, 2018 9.381 9.448 9.381 9.426 65,909 -0.01(-0.08%)
Feb 22, 2018 9.426 9.433 9.403 9.433 74,424 +0.01(+0.08%)
Feb 21, 2018 9.426 9.426 9.388 9.426 133,308 +0.01(+0.08%)
Feb 20, 2018 9.403 9.426 9.377 9.418 143,243 +0.00(+0.00%)
Feb 16, 2018 9.418 9.418 9.418 0 -0.02(-0.24%)
Feb 15, 2018 9.448 9.448 9.403 9.441 109,126 -0.01(-0.16%)
Feb 14, 2018 9.441 9.462 9.388 9.456 153,899 +0.02(+0.19%)
Feb 13, 2018 9.371 9.438 9.371 9.438 50,400 +0.05(+0.55%)
Feb 12, 2018 9.408 9.408 9.371 9.386 58,836 -0.03(-0.32%)
Feb 09, 2018 9.393 9.415 9.371 9.415 127,026 +0.00(+0.00%)
Feb 08, 2018 9.438 9.438 9.386 9.415 64,044 -0.01(-0.16%)
Feb 07, 2018 9.423 9.482 9.423 9.430 136,218 +0.03(+0.32%)
Feb 06, 2018 9.363 9.408 9.360 9.401 95,485 +0.03(+0.32%)
Feb 05, 2018 9.378 9.378 9.371 9.371 91,639 -0.03(-0.32%)
Feb 02, 2018 9.401 9.408 9.386 9.401 113,385 -0.03(-0.32%)
Feb 01, 2018 9.453 9.490 9.423 9.430 94,991 +0.01(+0.08%)
Jan 31, 2018 9.453 9.481 9.423 9.423 94,445 -0.02(-0.24%)
Jan 30, 2018 9.460 9.460 9.460 9.445 170,312 -0.05(-0.55%)
Jan 29, 2018 9.549 9.553 9.475 9.497 167,535 -0.08(-0.85%)
Jan 26, 2018 9.616 9.616 9.571 9.579 64,108 -0.05(-0.54%)
Jan 25, 2018 9.638 9.661 9.571 9.631 123,976 -0.02(-0.23%)
Jan 24, 2018 9.683 9.698 9.653 9.653 108,491 -0.03(-0.31%)
Jan 23, 2018 9.698 9.713 9.683 9.683 73,209 -0.01(-0.08%)
Jan 22, 2018 9.698 9.705 9.683 9.690 61,087 -0.01(-0.08%)
Jan 19, 2018 9.705 9.728 9.698 9.698 35,319 -0.02(-0.23%)
Jan 18, 2018 9.713 9.728 9.698 9.720 72,941 -0.02(-0.23%)
Jan 17, 2018 9.742 9.757 9.713 9.742 83,973 +0.00(+0.00%)
Jan 16, 2018 9.765 9.765 9.728 9.742 70,452 +0.01(+0.15%)
Jan 12, 2018 9.728 9.728 9.728 0 -0.01(-0.15%)
Jan 11, 2018 9.720 9.765 9.720 9.742 87,012 -0.00(-0.05%)
Jan 10, 2018 9.747 105,869 -0.01(-0.08%)
Jan 09, 2018 9.769 9.784 9.754 9.754 41,548 -0.04(-0.45%)
Jan 08, 2018 9.791 9.806 9.787 9.799 48,144 +0.01(+0.08%)
Jan 05, 2018 9.791 9.805 9.762 9.791 40,656 -0.01(-0.08%)
Jan 04, 2018 9.747 9.799 9.747 9.799 53,505 +0.03(+0.30%)
Jan 03, 2018 9.732 9.769 9.717 9.769 92,975 +0.04(+0.46%)
Jan 02, 2018 9.710 9.754 9.702 9.725 78,931 -0.01(-0.08%)
Dec 29, 2017 9.732 9.732 9.732 0 -0.01(-0.08%)
Dec 28, 2017 9.739 9.769 9.725 9.739 147,717 -0.02(-0.23%)
Dec 27, 2017 9.732 9.791 9.732 9.762 126,440 +0.03(+0.30%)
Dec 26, 2017 9.688 9.747 9.680 9.732 135,642 +0.02(+0.23%)
Dec 22, 2017 9.702 9.725 9.688 9.710 99,177 -0.01(-0.15%)
Dec 21, 2017 9.739 9.739 9.717 9.725 47,393 +0.01(+0.08%)
Dec 20, 2017 9.747 9.754 9.717 9.717 102,245 -0.05(-0.53%)
Dec 19, 2017 9.732 9.769 9.723 9.769 181,855 +0.00(+0.00%)
Dec 18, 2017 9.784 9.806 9.762 9.769 147,009 -0.04(-0.45%)
Dec 15, 2017 9.836 9.837 9.806 9.813 73,831 -0.03(-0.30%)
Dec 14, 2017 9.850 9.865 9.828 9.843 90,782 -0.02(-0.20%)
Dec 13, 2017 9.870 9.877 9.862 9.863 115,621 +0.02(+0.15%)
Dec 12, 2017 9.921 9.921 9.848 9.848 75,130 -0.10(-1.04%)
Dec 11, 2017 9.951 9.951 9.907 9.951 98,172 +0.02(+0.22%)
Dec 08, 2017 9.914 9.929 9.914 9.929 82,857 -0.01(-0.15%)
Dec 07, 2017 9.929 9.958 9.929 9.943 103,745 +0.02(+0.17%)
Dec 06, 2017 9.884 9.951 9.884 9.927 72,250 +0.05(+0.50%)
Dec 05, 2017 9.818 9.877 9.818 9.877 51,684 +0.04(+0.45%)
Dec 04, 2017 9.803 9.855 9.796 9.833 94,637 -0.03(-0.30%)
Dec 01, 2017 9.855 9.870 9.833 9.862 79,566 +0.04(+0.45%)
Nov 30, 2017 9.848 9.855 9.803 9.818 80,419 -0.03(-0.30%)
Nov 29, 2017 9.840 9.855 9.808 9.848 51,118 -0.01(-0.15%)
Nov 28, 2017 9.811 9.877 9.811 9.862 82,513 +0.04(+0.45%)
Nov 27, 2017 9.877 9.877 9.811 9.818 79,614 -0.02(-0.18%)
Nov 24, 2017 9.870 9.870 9.833 9.836 12,054 -0.03(-0.34%)
Nov 22, 2017 9.855 9.870 9.825 9.870 22,117 -0.01(-0.10%)
Nov 21, 2017 9.821 9.895 9.806 9.880 68,429 +0.07(+0.75%)
Nov 20, 2017 9.887 9.887 9.806 9.806 82,282 -0.07(-0.67%)
Nov 17, 2017 9.895 9.917 9.873 9.873 34,525 -0.03(-0.30%)
Nov 16, 2017 9.902 9.946 9.895 9.902 46,603 -0.01(-0.07%)
Nov 15, 2017 9.909 9.935 9.887 9.909 67,947 -0.01(-0.07%)
Nov 14, 2017 9.961 9.976 9.902 9.917 78,500 -0.04(-0.45%)
Nov 13, 2017 9.947 9.976 9.947 9.962 39,818 +0.01(+0.15%)
Nov 10, 2017 9.947 9.954 9.940 9.947 27,545 -0.02(-0.22%)
Nov 09, 2017 9.940 9.998 9.925 9.969 55,128 +0.03(+0.30%)
Nov 08, 2017 9.976 9.976 9.925 9.940 45,141 -0.03(-0.29%)
Nov 07, 2017 9.866 9.969 9.866 9.969 61,777 +0.07(+0.74%)
Nov 06, 2017 9.881 9.910 9.837 9.896 48,576 +0.04(+0.45%)
Nov 03, 2017 9.888 9.888 9.841 9.852 61,843 -0.04(-0.44%)
Nov 02, 2017 9.866 9.910 9.866 9.896 26,255 +0.01(+0.07%)
Nov 01, 2017 9.896 9.903 9.874 9.888 44,019 -0.01(-0.07%)
Oct 31, 2017 9.881 9.918 9.866 9.896 95,097 +0.01(+0.07%)
Oct 30, 2017 9.837 9.903 9.837 9.888 59,779 +0.07(+0.67%)
Oct 27, 2017 9.910 9.910 9.822 9.822 73,881 -0.07(-0.74%)
Oct 26, 2017 9.954 9.954 9.874 9.896 23,905 -0.02(-0.22%)
Oct 25, 2017 9.962 9.976 9.918 9.918 68,018 -0.07(-0.66%)
Oct 24, 2017 9.976 10.02 9.976 9.984 75,756 +0.01(+0.15%)
Oct 23, 2017 9.991 9.998 9.954 9.969 27,425 -0.01(-0.07%)
Oct 20, 2017 9.984 9.991 9.957 9.976 62,133 -0.01(-0.15%)
Oct 19, 2017 10.05 10.06 9.991 9.991 74,991 -0.01(-0.15%)
Oct 18, 2017 10.05 10.05 10.01 10.01 45,333 -0.04(-0.37%)
Oct 17, 2017 10.01 10.04 9.998 10.04 34,126 +0.01(+0.15%)
Oct 16, 2017 10.01 10.06 9.991 10.03 105,611 +0.03(+0.29%)
Oct 13, 2017 10.03 10.04 9.991 9.998 17,682 -0.01(-0.07%)
Oct 12, 2017 9.998 10.02 9.976 10.01 25,290 +0.01(+0.07%)
Oct 11, 2017 10.01 10.01 9.955 9.999 51,375 +0.02(+0.22%)
Oct 10, 2017 9.955 9.982 9.937 9.977 49,223 +0.02(+0.22%)
Oct 09, 2017 9.912 9.966 9.912 9.955 40,075 +0.04(+0.44%)
Oct 06, 2017 9.933 9.933 9.897 9.912 29,634 -0.01(-0.07%)
Oct 05, 2017 9.897 9.941 9.897 9.919 50,031 +0.01(+0.15%)
Oct 04, 2017 9.897 9.912 9.875 9.904 38,644 +0.02(+0.22%)
Oct 03, 2017 9.882 9.912 9.875 9.882 43,628 -0.02(-0.22%)
Oct 02, 2017 9.904 9.919 9.853 9.904 66,341 +0.01(+0.07%)
Sep 29, 2017 9.846 9.897 9.846 9.897 33,637 +0.04(+0.37%)
Sep 28, 2017 9.846 9.882 9.846 9.860 38,637 -0.01(-0.15%)
Sep 27, 2017 9.919 9.926 9.860 9.875 48,540 -0.06(-0.59%)
Sep 26, 2017 9.955 9.977 9.926 9.933 39,319 -0.02(-0.22%)
Sep 25, 2017 9.963 9.977 9.941 9.955 34,030 +0.01(+0.15%)
Sep 22, 2017 9.970 9.985 9.941 9.941 40,160 -0.04(-0.37%)
Sep 21, 2017 9.977 9.985 9.937 9.977 46,811 +0.01(+0.15%)
Sep 20, 2017 10.03 10.03 9.955 9.963 41,251 -0.06(-0.58%)
Sep 19, 2017 10.01 10.05 10.01 10.02 91,661 -0.01(-0.07%)
Sep 18, 2017 10.03 10.06 10.01 10.03 62,447 +0.01(+0.07%)
Sep 15, 2017 9.999 10.04 9.992 10.02 40,405 +0.01(+0.07%)
Sep 14, 2017 10.01 10.02 9.977 10.01 66,282 +0.03(+0.29%)
Sep 13, 2017 9.971 10.000 9.971 9.985 75,782 +0.00(+0.00%)
Sep 12, 2017 9.956 9.985 9.956 9.985 28,427 +0.04(+0.37%)
Sep 11, 2017 9.956 10.00 9.949 9.949 71,917 -0.01(-0.07%)
Sep 08, 2017 9.978 10.000 9.956 9.956 59,810 -0.04(-0.36%)
Sep 07, 2017 9.985 10.01 9.949 9.993 98,859 +0.00(+0.00%)
Sep 06, 2017 9.949 10.000 9.949 9.993 55,717 +0.02(+0.22%)
Sep 05, 2017 9.985 9.985 9.913 9.971 130,507 +0.01(+0.15%)
Sep 01, 2017 9.978 9.986 9.949 9.956 44,677 -0.01(-0.07%)
Aug 31, 2017 9.927 10.000 9.921 9.963 110,838 +0.04(+0.37%)
Aug 30, 2017 9.942 9.956 9.913 9.927 75,792 -0.01(-0.15%)
Aug 29, 2017 9.891 9.985 9.891 9.942 95,642 +0.07(+0.66%)
Aug 28, 2017 9.869 9.898 9.862 9.876 20,398 +0.03(+0.30%)
Aug 25, 2017 9.891 9.905 9.847 9.847 67,094 -0.02(-0.22%)
Aug 24, 2017 9.927 9.927 9.869 9.869 40,696 -0.04(-0.44%)
Aug 23, 2017 9.905 9.927 9.884 9.913 46,695 +0.03(+0.29%)
Aug 22, 2017 9.869 9.883 9.854 9.883 26,231 +0.01(+0.15%)
Aug 21, 2017 9.847 9.869 9.847 9.869 64,170 +0.05(+0.52%)
Aug 18, 2017 9.825 9.840 9.803 9.818 39,013 -0.01(-0.07%)
Aug 17, 2017 9.803 9.825 9.774 9.825 50,206 +0.04(+0.45%)
Aug 16, 2017 9.760 9.818 9.745 9.782 80,182 +0.02(+0.22%)
Aug 15, 2017 9.825 9.825 9.760 9.760 105,337 -0.07(-0.67%)
Aug 14, 2017 9.818 9.883 9.818 9.825 50,322 -0.02(-0.22%)
Aug 11, 2017 9.673 9.847 9.629 9.847 164,937 +0.05(+0.51%)
Aug 10, 2017 9.826 9.851 9.782 9.797 94,529 -0.04(-0.37%)
Aug 09, 2017 9.906 9.915 9.833 9.833 62,341 -0.05(-0.51%)
Aug 08, 2017 9.920 9.936 9.877 9.884 49,283 -0.04(-0.36%)
Aug 07, 2017 9.913 9.942 9.906 9.920 55,233 -0.01(-0.07%)
Aug 04, 2017 9.949 9.949 9.891 9.927 80,677 -0.04(-0.44%)
Aug 03, 2017 9.949 9.978 9.935 9.971 55,729 +0.04(+0.36%)
Aug 02, 2017 9.913 9.949 9.906 9.935 83,500 +0.04(+0.37%)
Aug 01, 2017 9.891 9.927 9.869 9.898 104,217 +0.01(+0.15%)
Jul 31, 2017 9.877 9.884 9.840 9.884 72,490 +0.03(+0.29%)
Jul 28, 2017 9.826 9.869 9.826 9.855 64,936 +0.02(+0.22%)
Jul 27, 2017 9.790 9.840 9.790 9.833 94,945 +0.01(+0.15%)
Jul 26, 2017 9.746 9.819 9.746 9.819 62,566 +0.04(+0.44%)
Jul 25, 2017 9.811 9.811 9.768 9.775 42,414 -0.04(-0.37%)
Jul 24, 2017 9.790 9.819 9.790 9.811 59,717 +0.01(+0.07%)
Jul 21, 2017 9.804 9.840 9.804 9.804 83,301 -0.02(-0.22%)
Jul 20, 2017 9.790 9.833 9.790 9.826 105,895 +0.03(+0.30%)
Jul 19, 2017 9.797 9.812 9.789 9.797 56,730 +0.00(+0.00%)
Jul 18, 2017 9.746 9.797 9.746 9.797 145,104 +0.06(+0.59%)
Jul 17, 2017 9.761 9.797 9.732 9.739 50,971 -0.04(-0.37%)
Jul 14, 2017 9.717 9.782 9.717 9.775 193,575 +0.07(+0.75%)
Jul 13, 2017 9.681 9.717 9.681 9.703 68,923 +0.01(+0.07%)
Jul 12, 2017 9.717 9.717 9.674 9.696 93,967 +0.02(+0.22%)
Jul 11, 2017 9.667 9.675 9.624 9.675 70,996 +0.01(+0.15%)
Jul 10, 2017 9.617 9.667 9.617 9.660 60,232 +0.04(+0.37%)
Jul 07, 2017 9.602 9.646 9.602 9.624 51,876 -0.02(-0.22%)
Jul 06, 2017 9.660 9.660 9.617 9.646 53,046 -0.05(-0.52%)
Jul 05, 2017 9.703 9.703 9.660 9.696 22,584 -0.01(-0.07%)
Jul 03, 2017 9.667 9.718 9.653 9.703 69,462 +0.06(+0.60%)
Jun 30, 2017 9.638 9.675 9.638 9.646 62,683 -0.01(-0.15%)
Jun 29, 2017 9.711 9.711 9.617 9.660 80,441 -0.08(-0.81%)
Jun 28, 2017 9.768 9.776 9.739 9.739 48,343 -0.01(-0.15%)
Jun 27, 2017 9.768 9.790 9.732 9.754 94,733 -0.01(-0.15%)
Jun 26, 2017 9.768 9.819 9.768 9.768 53,449 -0.01(-0.15%)
Jun 23, 2017 9.747 9.783 9.747 9.783 35,738 +0.02(+0.22%)
Jun 22, 2017 9.776 9.804 9.754 9.761 110,297 -0.01(-0.15%)
Jun 21, 2017 9.711 9.812 9.711 9.776 129,228 +0.06(+0.59%)
Jun 20, 2017 9.703 9.732 9.703 9.718 117,930 +0.01(+0.07%)
Jun 19, 2017 9.703 9.732 9.703 9.711 104,355 +0.01(+0.15%)
Jun 16, 2017 9.696 9.732 9.696 9.696 64,435 +0.00(+0.00%)
Jun 15, 2017 9.718 9.732 9.696 9.696 40,270 -0.02(-0.22%)
Jun 14, 2017 9.725 9.739 9.711 9.718 78,922 +0.01(+0.07%)
Jun 13, 2017 9.725 9.725 9.667 9.711 57,688 +0.02(+0.22%)
Jun 12, 2017 9.675 9.690 9.661 9.690 73,161 +0.01(+0.15%)
Jun 09, 2017 9.675 9.697 9.675 9.675 65,028 -0.01(-0.07%)
Jun 08, 2017 9.697 9.733 9.683 9.683 67,319 -0.04(-0.37%)
Jun 07, 2017 9.704 9.739 9.690 9.718 93,537 +0.03(+0.30%)
Jun 06, 2017 9.690 9.732 9.683 9.690 75,461 +0.02(+0.22%)
Jun 05, 2017 9.697 9.704 9.668 9.668 53,945 -0.03(-0.30%)
Jun 02, 2017 9.711 9.747 9.683 9.697 91,530 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.