Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.04 +0.02 (+0.17%)
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.587 9.633 9.587 9.610 52,276 +0.02(+0.24%)
May 30, 2018 9.572 9.598 9.565 9.587 110,227 +0.00(+0.00%)
May 29, 2018 9.579 9.595 9.557 9.587 114,015 +0.04(+0.40%)
May 25, 2018 9.549 9.549 9.549 0 +0.00(+0.00%)
May 24, 2018 9.541 9.564 9.541 9.549 34,286 +0.02(+0.24%)
May 23, 2018 9.518 9.541 9.511 9.526 46,012 +0.02(+0.16%)
May 22, 2018 9.488 9.511 9.488 9.511 98,537 +0.02(+0.16%)
May 21, 2018 9.534 9.534 9.488 9.495 59,832 -0.02(-0.24%)
May 18, 2018 9.549 9.549 9.473 9.518 102,432 +0.02(+0.24%)
May 17, 2018 9.495 9.495 9.480 9.495 79,642 +0.01(+0.08%)
May 16, 2018 9.518 9.526 9.480 9.488 98,909 -0.01(-0.08%)
May 15, 2018 9.526 9.534 9.495 9.495 59,558 -0.05(-0.48%)
May 14, 2018 9.541 9.557 9.541 9.541 57,956 +0.00(+0.03%)
May 11, 2018 9.539 9.539 9.508 9.539 46,776 +0.02(+0.24%)
May 10, 2018 9.546 9.546 9.516 9.516 40,243 +0.02(+0.16%)
May 09, 2018 9.493 9.531 9.493 9.501 64,378 -0.02(-0.16%)
May 08, 2018 9.523 9.538 9.508 9.516 36,005 -0.02(-0.24%)
May 07, 2018 9.508 9.546 9.508 9.539 25,026 +0.01(+0.08%)
May 04, 2018 9.569 9.569 9.516 9.531 32,138 -0.01(-0.08%)
May 03, 2018 9.463 9.546 9.463 9.539 119,201 +0.07(+0.72%)
May 02, 2018 9.470 9.488 9.455 9.470 23,834 +0.02(+0.24%)
May 01, 2018 9.463 9.477 9.432 9.447 56,237 +0.00(+0.00%)
Apr 30, 2018 9.463 9.463 9.440 9.447 49,302 -0.01(-0.08%)
Apr 27, 2018 9.432 9.455 9.432 9.455 99,896 +0.05(+0.57%)
Apr 26, 2018 9.425 9.425 9.394 9.402 70,732 +0.00(+0.00%)
Apr 25, 2018 9.432 9.432 9.379 9.402 89,468 -0.04(-0.40%)
Apr 24, 2018 9.440 9.447 9.436 9.440 44,477 +0.01(+0.08%)
Apr 23, 2018 9.425 9.447 9.425 9.432 60,051 +0.00(+0.00%)
Apr 20, 2018 9.394 9.440 9.394 9.432 47,076 -0.01(-0.08%)
Apr 19, 2018 9.478 9.493 9.421 9.440 64,543 -0.02(-0.24%)
Apr 18, 2018 9.447 9.508 9.447 9.463 80,968 -0.02(-0.16%)
Apr 17, 2018 9.516 9.516 9.463 9.478 79,358 -0.02(-0.24%)
Apr 16, 2018 9.478 9.508 9.463 9.501 39,410 +0.00(+0.00%)
Apr 13, 2018 9.501 9.539 9.455 9.501 132,972 +0.02(+0.16%)
Apr 12, 2018 9.501 9.516 9.470 9.485 22,727 +0.00(+0.03%)
Apr 11, 2018 9.536 9.536 9.483 9.483 47,550 -0.02(-0.24%)
Apr 10, 2018 9.521 9.536 9.498 9.505 43,776 -0.01(-0.08%)
Apr 09, 2018 9.521 9.541 9.505 9.513 64,732 -0.02(-0.24%)
Apr 06, 2018 9.551 9.574 9.525 9.536 146,705 +0.03(+0.32%)
Apr 05, 2018 9.513 9.521 9.483 9.505 54,176 -0.02(-0.16%)
Apr 04, 2018 9.498 9.536 9.468 9.521 211,097 +0.06(+0.64%)
Apr 03, 2018 9.422 9.468 9.422 9.460 39,689 +0.02(+0.24%)
Apr 02, 2018 9.498 9.505 9.430 9.437 67,716 -0.04(-0.40%)
Mar 29, 2018 9.475 9.475 9.475 0 -0.01(-0.08%)
Mar 28, 2018 9.415 9.483 9.407 9.483 73,833 +0.07(+0.72%)
Mar 27, 2018 9.399 9.430 9.392 9.415 104,340 +0.04(+0.40%)
Mar 26, 2018 9.377 9.430 9.362 9.377 153,500 +0.02(+0.24%)
Mar 23, 2018 9.377 9.384 9.354 9.354 91,099 -0.02(-0.16%)
Mar 22, 2018 9.369 9.384 9.354 9.369 140,760 +0.01(+0.08%)
Mar 21, 2018 9.392 9.392 9.354 9.362 77,880 -0.04(-0.40%)
Mar 20, 2018 9.407 9.407 9.391 9.399 113,689 +0.00(+0.00%)
Mar 19, 2018 9.407 9.437 9.392 9.399 72,449 +0.00(+0.00%)
Mar 16, 2018 9.430 9.437 9.399 9.399 66,067 -0.04(-0.40%)
Mar 15, 2018 9.422 9.452 9.422 9.437 74,340 +0.02(+0.24%)
Mar 14, 2018 9.430 9.445 9.407 9.415 49,961 -0.01(-0.13%)
Mar 13, 2018 9.435 9.450 9.412 9.427 42,908 -0.02(-0.16%)
Mar 12, 2018 9.442 9.472 9.412 9.442 84,867 -0.00(-0.04%)
Mar 09, 2018 9.442 9.465 9.412 9.446 98,428 -0.03(-0.28%)
Mar 08, 2018 9.457 9.472 9.442 9.472 62,545 +0.00(+0.00%)
Mar 07, 2018 9.442 9.472 17,916 +0.02(+0.16%)
Mar 06, 2018 9.442 9.461 9.427 9.457 64,334 +0.02(+0.16%)
Mar 05, 2018 9.442 9.465 9.442 9.442 44,359 -0.01(-0.08%)
Mar 02, 2018 9.420 9.465 9.420 9.450 69,525 +0.02(+0.24%)
Mar 01, 2018 9.450 9.487 9.420 9.427 77,897 -0.01(-0.08%)
Feb 28, 2018 9.487 9.499 9.427 9.435 124,041 -0.05(-0.56%)
Feb 27, 2018 9.555 9.555 9.480 9.487 50,636 -0.04(-0.40%)
Feb 26, 2018 9.525 9.555 9.480 9.525 116,102 +0.01(+0.08%)
Feb 23, 2018 9.472 9.540 9.472 9.518 65,273 -0.01(-0.08%)
Feb 22, 2018 9.518 9.525 9.495 9.525 73,706 +0.01(+0.08%)
Feb 21, 2018 9.518 9.518 9.480 9.518 132,023 +0.01(+0.08%)
Feb 20, 2018 9.495 9.518 9.469 9.510 141,863 +0.00(+0.00%)
Feb 16, 2018 9.510 9.510 9.510 0 -0.02(-0.24%)
Feb 15, 2018 9.540 9.540 9.495 9.533 108,074 -0.02(-0.16%)
Feb 14, 2018 9.533 9.554 9.480 9.548 152,415 +0.02(+0.19%)
Feb 13, 2018 9.462 9.530 9.462 9.530 49,912 +0.05(+0.55%)
Feb 12, 2018 9.500 9.500 9.462 9.477 58,267 -0.03(-0.32%)
Feb 09, 2018 9.485 9.507 9.462 9.507 125,797 +0.00(+0.00%)
Feb 08, 2018 9.530 9.530 9.477 9.507 63,424 -0.01(-0.16%)
Feb 07, 2018 9.515 9.575 9.515 9.522 134,900 +0.03(+0.32%)
Feb 06, 2018 9.455 9.500 9.452 9.492 94,561 +0.03(+0.32%)
Feb 05, 2018 9.470 9.470 9.462 9.462 90,752 -0.03(-0.32%)
Feb 02, 2018 9.492 9.500 9.477 9.492 112,288 -0.03(-0.32%)
Feb 01, 2018 9.545 9.582 9.515 9.522 94,072 +0.01(+0.08%)
Jan 31, 2018 9.545 9.574 9.515 9.515 93,531 -0.02(-0.24%)
Jan 30, 2018 9.552 9.552 9.552 9.537 168,664 -0.05(-0.55%)
Jan 29, 2018 9.643 9.646 9.567 9.590 165,913 -0.08(-0.85%)
Jan 26, 2018 9.710 9.710 9.665 9.672 63,488 -0.05(-0.54%)
Jan 25, 2018 9.733 9.755 9.665 9.725 122,776 -0.02(-0.23%)
Jan 24, 2018 9.778 9.793 9.748 9.748 107,441 -0.03(-0.31%)
Jan 23, 2018 9.793 9.808 9.778 9.778 72,500 -0.01(-0.08%)
Jan 22, 2018 9.793 9.800 9.778 9.785 60,496 -0.01(-0.08%)
Jan 19, 2018 9.800 9.823 9.793 9.793 34,977 -0.02(-0.23%)
Jan 18, 2018 9.808 9.823 9.793 9.815 72,235 -0.02(-0.23%)
Jan 17, 2018 9.838 9.853 9.808 9.838 83,160 +0.00(+0.00%)
Jan 16, 2018 9.860 9.860 9.823 9.838 69,770 +0.02(+0.15%)
Jan 12, 2018 9.823 9.823 9.823 0 -0.02(-0.15%)
Jan 11, 2018 9.815 9.860 9.815 9.838 86,169 -0.00(-0.05%)
Jan 10, 2018 9.842 104,840 -0.01(-0.08%)
Jan 09, 2018 9.865 9.880 9.850 9.850 41,144 -0.04(-0.45%)
Jan 08, 2018 9.887 9.902 9.883 9.895 47,676 +0.01(+0.08%)
Jan 05, 2018 9.887 9.901 9.857 9.887 40,261 -0.01(-0.08%)
Jan 04, 2018 9.842 9.895 9.842 9.895 52,985 +0.03(+0.30%)
Jan 03, 2018 9.828 9.865 9.813 9.865 92,071 +0.04(+0.46%)
Jan 02, 2018 9.805 9.850 9.798 9.820 78,165 -0.01(-0.08%)
Dec 29, 2017 9.828 9.828 9.828 0 -0.01(-0.08%)
Dec 28, 2017 9.835 9.865 9.820 9.835 146,282 -0.02(-0.23%)
Dec 27, 2017 9.828 9.887 9.828 9.857 125,211 +0.03(+0.30%)
Dec 26, 2017 9.783 9.842 9.775 9.828 134,324 +0.02(+0.23%)
Dec 22, 2017 9.798 9.820 9.783 9.805 98,213 -0.01(-0.15%)
Dec 21, 2017 9.835 9.835 9.813 9.820 46,933 +0.01(+0.08%)
Dec 20, 2017 9.842 9.850 9.813 9.813 101,252 -0.05(-0.53%)
Dec 19, 2017 9.828 9.865 9.819 9.865 180,088 +0.00(+0.00%)
Dec 18, 2017 9.880 9.902 9.857 9.865 145,581 -0.04(-0.45%)
Dec 15, 2017 9.932 9.933 9.902 9.910 73,113 -0.03(-0.30%)
Dec 14, 2017 9.947 9.962 9.925 9.940 89,899 -0.02(-0.20%)
Dec 13, 2017 9.967 9.974 9.959 9.960 114,493 +0.02(+0.15%)
Dec 12, 2017 10.02 10.02 9.945 9.945 74,397 -0.10(-1.04%)
Dec 11, 2017 10.05 10.05 10.00 10.05 97,214 +0.02(+0.22%)
Dec 08, 2017 10.01 10.03 10.01 10.03 82,049 -0.01(-0.15%)
Dec 07, 2017 10.03 10.06 10.03 10.04 102,733 +0.02(+0.17%)
Dec 06, 2017 9.982 10.05 9.982 10.02 71,545 +0.05(+0.50%)
Dec 05, 2017 9.915 9.974 9.915 9.974 51,179 +0.04(+0.45%)
Dec 04, 2017 9.900 9.952 9.892 9.930 93,714 -0.03(-0.30%)
Dec 01, 2017 9.952 9.967 9.930 9.959 78,790 +0.04(+0.45%)
Nov 30, 2017 9.945 9.952 9.900 9.915 79,635 -0.03(-0.30%)
Nov 29, 2017 9.937 9.952 9.905 9.945 50,619 -0.01(-0.15%)
Nov 28, 2017 9.907 9.974 9.907 9.959 81,708 +0.04(+0.45%)
Nov 27, 2017 9.974 9.974 9.907 9.915 78,837 -0.02(-0.18%)
Nov 24, 2017 9.967 9.967 9.930 9.933 11,936 -0.03(-0.34%)
Nov 22, 2017 9.952 9.967 9.922 9.967 21,902 -0.01(-0.11%)
Nov 21, 2017 9.918 9.993 9.903 9.978 67,759 +0.07(+0.75%)
Nov 20, 2017 9.985 9.985 9.903 9.903 81,477 -0.07(-0.67%)
Nov 17, 2017 9.993 10.01 9.970 9.970 34,187 -0.03(-0.30%)
Nov 16, 2017 10.00 10.04 9.993 10.00 46,147 -0.01(-0.07%)
Nov 15, 2017 10.01 10.03 9.985 10.01 67,281 -0.01(-0.07%)
Nov 14, 2017 10.06 10.07 10.00 10.01 77,731 -0.05(-0.46%)
Nov 13, 2017 10.05 10.08 10.05 10.06 39,426 +0.01(+0.15%)
Nov 10, 2017 10.05 10.05 10.04 10.05 27,274 -0.02(-0.22%)
Nov 09, 2017 10.04 10.10 10.02 10.07 54,586 +0.03(+0.30%)
Nov 08, 2017 10.08 10.08 10.02 10.04 44,697 -0.03(-0.29%)
Nov 07, 2017 9.964 10.07 9.964 10.07 61,170 +0.07(+0.74%)
Nov 06, 2017 9.979 10.01 9.935 9.994 48,099 +0.04(+0.45%)
Nov 03, 2017 9.987 9.987 9.938 9.950 61,235 -0.04(-0.44%)
Nov 02, 2017 9.964 10.01 9.964 9.994 25,997 +0.01(+0.07%)
Nov 01, 2017 9.994 10.00 9.972 9.987 43,586 -0.01(-0.07%)
Oct 31, 2017 9.979 10.02 9.964 9.994 94,162 +0.01(+0.07%)
Oct 30, 2017 9.935 10.00 9.935 9.987 59,191 +0.07(+0.67%)
Oct 27, 2017 10.01 10.01 9.920 9.920 73,155 -0.07(-0.74%)
Oct 26, 2017 10.05 10.05 9.972 9.994 23,670 -0.02(-0.22%)
Oct 25, 2017 10.06 10.08 10.02 10.02 67,350 -0.07(-0.66%)
Oct 24, 2017 10.08 10.12 10.08 10.08 75,011 +0.01(+0.15%)
Oct 23, 2017 10.09 10.10 10.05 10.07 27,155 -0.01(-0.07%)
Oct 20, 2017 10.08 10.09 10.06 10.08 61,523 -0.01(-0.15%)
Oct 19, 2017 10.15 10.16 10.09 10.09 74,254 -0.01(-0.15%)
Oct 18, 2017 10.15 10.15 10.11 10.11 44,888 -0.04(-0.36%)
Oct 17, 2017 10.11 10.14 10.10 10.14 33,791 +0.01(+0.15%)
Oct 16, 2017 10.11 10.16 10.09 10.13 104,574 +0.03(+0.29%)
Oct 13, 2017 10.13 10.14 10.09 10.10 17,508 -0.01(-0.07%)
Oct 12, 2017 10.10 10.12 10.08 10.11 25,041 +0.01(+0.06%)
Oct 11, 2017 10.11 10.11 10.05 10.10 50,869 +0.02(+0.22%)
Oct 10, 2017 10.05 10.08 10.04 10.08 48,738 +0.02(+0.22%)
Oct 09, 2017 10.01 10.07 10.01 10.05 39,679 +0.04(+0.44%)
Oct 06, 2017 10.03 10.03 9.996 10.01 29,342 -0.01(-0.07%)
Oct 05, 2017 9.996 10.04 9.996 10.02 49,537 +0.01(+0.15%)
Oct 04, 2017 9.996 10.01 9.973 10.00 38,263 +0.02(+0.22%)
Oct 03, 2017 9.981 10.01 9.973 9.981 43,197 -0.02(-0.22%)
Oct 02, 2017 10.00 10.02 9.951 10.00 65,687 +0.01(+0.07%)
Sep 29, 2017 9.944 9.996 9.944 9.996 33,305 +0.04(+0.37%)
Sep 28, 2017 9.944 9.981 9.944 9.959 38,256 -0.01(-0.15%)
Sep 27, 2017 10.02 10.03 9.959 9.973 48,061 -0.06(-0.59%)
Sep 26, 2017 10.05 10.08 10.03 10.03 38,931 -0.02(-0.22%)
Sep 25, 2017 10.06 10.08 10.04 10.05 33,694 +0.01(+0.15%)
Sep 22, 2017 10.07 10.08 10.04 10.04 39,763 -0.04(-0.37%)
Sep 21, 2017 10.08 10.08 10.04 10.08 46,349 +0.01(+0.15%)
Sep 20, 2017 10.13 10.13 10.05 10.06 40,844 -0.06(-0.58%)
Sep 19, 2017 10.11 10.15 10.11 10.12 90,757 -0.01(-0.07%)
Sep 18, 2017 10.13 10.16 10.11 10.13 61,831 +0.01(+0.07%)
Sep 15, 2017 10.10 10.14 10.09 10.12 40,006 +0.01(+0.07%)
Sep 14, 2017 10.11 10.12 10.08 10.11 65,628 +0.03(+0.28%)
Sep 13, 2017 10.07 10.10 10.07 10.09 75,032 +0.00(+0.00%)
Sep 12, 2017 10.06 10.09 10.06 10.09 28,145 +0.04(+0.37%)
Sep 11, 2017 10.06 10.10 10.05 10.05 71,205 -0.01(-0.07%)
Sep 08, 2017 10.08 10.10 10.06 10.06 59,218 -0.04(-0.36%)
Sep 07, 2017 10.09 10.11 10.05 10.09 97,881 +0.00(+0.00%)
Sep 06, 2017 10.05 10.10 10.05 10.09 55,165 +0.02(+0.22%)
Sep 05, 2017 10.09 10.09 10.01 10.07 129,215 +0.01(+0.15%)
Sep 01, 2017 10.08 10.09 10.05 10.06 44,234 -0.01(-0.07%)
Aug 31, 2017 10.03 10.10 10.02 10.06 109,741 +0.04(+0.37%)
Aug 30, 2017 10.04 10.06 10.01 10.03 75,042 -0.01(-0.15%)
Aug 29, 2017 9.990 10.09 9.990 10.04 94,695 +0.07(+0.66%)
Aug 28, 2017 9.968 9.997 9.960 9.975 20,196 +0.03(+0.30%)
Aug 25, 2017 9.990 10.00 9.946 9.946 66,429 -0.02(-0.22%)
Aug 24, 2017 10.03 10.03 9.968 9.968 40,293 -0.04(-0.44%)
Aug 23, 2017 10.00 10.03 9.983 10.01 46,233 +0.03(+0.29%)
Aug 22, 2017 9.968 9.982 9.953 9.982 25,971 +0.01(+0.15%)
Aug 21, 2017 9.946 9.968 9.946 9.968 63,535 +0.05(+0.52%)
Aug 18, 2017 9.924 9.938 9.902 9.916 38,627 -0.01(-0.07%)
Aug 17, 2017 9.902 9.924 9.872 9.924 49,709 +0.04(+0.45%)
Aug 16, 2017 9.857 9.916 9.843 9.879 79,389 +0.02(+0.22%)
Aug 15, 2017 9.924 9.924 9.857 9.857 104,294 -0.07(-0.67%)
Aug 14, 2017 9.916 9.982 9.916 9.924 49,824 -0.02(-0.22%)
Aug 11, 2017 9.769 9.946 9.725 9.946 163,304 +0.05(+0.51%)
Aug 10, 2017 9.925 9.950 9.881 9.895 93,590 -0.04(-0.37%)
Aug 09, 2017 10.01 10.01 9.932 9.932 61,722 -0.05(-0.51%)
Aug 08, 2017 10.02 10.04 9.976 9.983 48,794 -0.04(-0.36%)
Aug 07, 2017 10.01 10.04 10.01 10.02 54,684 -0.01(-0.07%)
Aug 04, 2017 10.05 10.05 9.990 10.03 79,875 -0.04(-0.44%)
Aug 03, 2017 10.05 10.08 10.03 10.07 55,175 +0.04(+0.36%)
Aug 02, 2017 10.01 10.05 10.01 10.03 82,670 +0.04(+0.37%)
Aug 01, 2017 9.990 10.03 9.968 9.998 103,181 +0.01(+0.15%)
Jul 31, 2017 9.976 9.983 9.939 9.983 71,770 +0.03(+0.29%)
Jul 28, 2017 9.925 9.968 9.925 9.954 64,291 +0.02(+0.22%)
Jul 27, 2017 9.888 9.939 9.888 9.932 94,001 +0.01(+0.15%)
Jul 26, 2017 9.844 9.917 9.844 9.917 61,944 +0.04(+0.44%)
Jul 25, 2017 9.910 9.910 9.866 9.873 41,993 -0.04(-0.37%)
Jul 24, 2017 9.888 9.917 9.888 9.910 59,124 +0.01(+0.07%)
Jul 21, 2017 9.903 9.939 9.903 9.903 82,473 -0.02(-0.22%)
Jul 20, 2017 9.888 9.932 9.888 9.925 104,843 +0.03(+0.30%)
Jul 19, 2017 9.895 9.910 9.887 9.895 56,166 +0.00(+0.00%)
Jul 18, 2017 9.844 9.895 9.844 9.895 143,662 +0.06(+0.59%)
Jul 17, 2017 9.859 9.895 9.829 9.837 50,464 -0.04(-0.37%)
Jul 14, 2017 9.815 9.881 9.815 9.873 191,651 +0.07(+0.75%)
Jul 13, 2017 9.778 9.815 9.778 9.800 68,238 +0.01(+0.07%)
Jul 12, 2017 9.815 9.815 9.771 9.793 93,033 +0.02(+0.21%)
Jul 11, 2017 9.765 9.772 9.721 9.772 70,288 +0.01(+0.15%)
Jul 10, 2017 9.714 9.765 9.714 9.757 59,631 +0.04(+0.37%)
Jul 07, 2017 9.699 9.743 9.699 9.721 51,358 -0.02(-0.22%)
Jul 06, 2017 9.757 9.757 9.714 9.743 52,517 -0.05(-0.52%)
Jul 05, 2017 9.801 9.801 9.757 9.794 22,358 -0.01(-0.07%)
Jul 03, 2017 9.765 9.816 9.750 9.801 68,769 +0.06(+0.60%)
Jun 30, 2017 9.736 9.772 9.736 9.743 62,058 -0.01(-0.15%)
Jun 29, 2017 9.808 9.808 9.714 9.757 79,639 -0.08(-0.81%)
Jun 28, 2017 9.867 9.874 9.838 9.838 47,861 -0.01(-0.15%)
Jun 27, 2017 9.867 9.889 9.830 9.852 93,788 -0.01(-0.15%)
Jun 26, 2017 9.867 9.918 9.867 9.867 52,916 -0.01(-0.15%)
Jun 23, 2017 9.845 9.881 9.845 9.881 35,381 +0.02(+0.22%)
Jun 22, 2017 9.874 9.903 9.852 9.859 109,196 -0.01(-0.15%)
Jun 21, 2017 9.808 9.910 9.808 9.874 127,939 +0.06(+0.59%)
Jun 20, 2017 9.801 9.830 9.801 9.816 116,754 +0.01(+0.07%)
Jun 19, 2017 9.801 9.830 9.801 9.808 103,315 +0.01(+0.15%)
Jun 16, 2017 9.794 9.830 9.794 9.794 63,792 +0.00(+0.00%)
Jun 15, 2017 9.816 9.830 9.794 9.794 39,868 -0.02(-0.22%)
Jun 14, 2017 9.823 9.838 9.808 9.816 78,135 +0.01(+0.07%)
Jun 13, 2017 9.823 9.823 9.765 9.808 57,112 +0.02(+0.21%)
Jun 12, 2017 9.773 9.788 9.759 9.788 72,428 +0.01(+0.15%)
Jun 09, 2017 9.773 9.795 9.773 9.773 64,377 -0.01(-0.07%)
Jun 08, 2017 9.795 9.831 9.780 9.780 66,645 -0.04(-0.37%)
Jun 07, 2017 9.802 9.837 9.788 9.817 92,600 +0.03(+0.30%)
Jun 06, 2017 9.788 9.831 9.780 9.788 74,706 +0.02(+0.22%)
Jun 05, 2017 9.795 9.802 9.766 9.766 53,405 -0.03(-0.30%)
Jun 02, 2017 9.809 9.846 9.780 9.795 90,614 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.