Skip to main content

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 8.725 8.725 8.699 8.725 72,676 +0.01(+0.15%)
May 28, 2015 8.699 8.719 8.693 8.712 41,838 +0.01(+0.15%)
May 27, 2015 8.687 8.725 8.687 8.699 50,252 +0.02(+0.22%)
May 26, 2015 8.706 8.706 8.661 8.680 40,062 +0.01(+0.07%)
May 22, 2015 8.674 8.674 8.674 8.674 49,665 -0.02(-0.22%)
May 21, 2015 8.687 8.719 8.674 8.693 45,872 +0.00(+0.00%)
May 20, 2015 8.725 8.725 8.667 8.693 74,490 +0.00(+0.00%)
May 19, 2015 8.693 8.712 8.680 8.693 122,764 -0.02(-0.22%)
May 18, 2015 8.725 8.732 8.667 8.712 76,742 -0.04(-0.44%)
May 15, 2015 8.758 8.764 8.710 8.751 87,902 +0.02(+0.22%)
May 14, 2015 8.732 8.732 8.674 8.732 107,440 +0.06(+0.75%)
May 13, 2015 8.712 8.721 8.667 8.667 141,473 -0.03(-0.38%)
May 12, 2015 8.707 8.730 8.667 8.700 61,341 -0.03(-0.29%)
May 11, 2015 8.809 8.809 8.694 8.726 134,872 -0.10(-1.09%)
May 08, 2015 8.803 8.829 8.781 8.822 37,969 +0.08(+0.96%)
May 07, 2015 8.726 8.758 8.726 8.739 62,972 -0.03(-0.29%)
May 06, 2015 8.809 8.829 8.732 8.764 75,648 -0.05(-0.58%)
May 05, 2015 8.835 8.854 8.784 8.816 103,325 -0.05(-0.51%)
May 04, 2015 8.906 8.906 8.854 8.861 67,050 -0.04(-0.43%)
May 01, 2015 8.932 8.932 8.861 8.899 43,466 -0.02(-0.22%)
Apr 30, 2015 8.925 8.932 8.880 8.919 58,495 -0.03(-0.29%)
Apr 29, 2015 8.925 8.944 8.893 8.944 83,088 +0.02(+0.22%)
Apr 28, 2015 8.925 8.957 8.925 8.925 73,275 -0.02(-0.22%)
Apr 27, 2015 8.957 8.968 8.932 8.944 46,544 -0.03(-0.29%)
Apr 24, 2015 8.951 8.970 8.912 8.970 76,236 +0.02(+0.22%)
Apr 23, 2015 8.912 8.951 8.906 8.951 41,968 +0.05(+0.51%)
Apr 22, 2015 8.951 8.951 8.906 8.906 62,510 -0.03(-0.29%)
Apr 21, 2015 8.964 8.977 8.932 8.932 147,263 -0.05(-0.50%)
Apr 20, 2015 8.983 8.989 8.951 8.977 39,440 +0.05(+0.50%)
Apr 17, 2015 8.957 8.964 8.932 8.932 47,646 -0.06(-0.64%)
Apr 16, 2015 8.944 8.989 8.938 8.989 60,143 +0.05(+0.50%)
Apr 15, 2015 8.964 8.964 8.919 8.944 85,869 +0.01(+0.07%)
Apr 14, 2015 8.919 8.948 8.919 8.938 56,179 +0.04(+0.43%)
Apr 13, 2015 8.932 8.932 8.867 8.899 52,302 -0.00(-0.01%)
Apr 10, 2015 8.900 8.932 8.894 8.900 45,089 +0.01(+0.07%)
Apr 09, 2015 8.894 8.919 8.887 8.894 47,801 -0.02(-0.22%)
Apr 08, 2015 8.926 8.945 8.894 8.913 96,862 -0.02(-0.21%)
Apr 07, 2015 8.913 8.932 8.881 8.932 97,192 +0.03(+0.36%)
Apr 06, 2015 8.932 8.938 8.868 8.900 80,708 -0.01(-0.07%)
Apr 02, 2015 8.913 8.906 8.906 8.906 55,795 -0.03(-0.36%)
Apr 01, 2015 8.932 8.947 8.919 8.938 41,974 +0.04(+0.50%)
Mar 31, 2015 8.843 8.887 8.843 8.894 112,932 +0.03(+0.29%)
Mar 30, 2015 8.868 8.881 8.855 8.868 62,880 -0.01(-0.07%)
Mar 27, 2015 8.900 8.913 8.843 8.874 158,065 +0.00(+0.00%)
Mar 26, 2015 8.938 8.938 8.836 8.874 107,602 -0.06(-0.72%)
Mar 25, 2015 8.958 8.958 8.926 8.938 26,556 -0.03(-0.29%)
Mar 24, 2015 8.964 8.964 8.913 8.964 40,463 +0.00(+0.00%)
Mar 23, 2015 8.919 8.983 8.919 8.964 151,665 +0.11(+1.23%)
Mar 20, 2015 8.855 8.894 8.836 8.855 98,795 +0.02(+0.22%)
Mar 19, 2015 8.894 8.894 8.823 8.836 86,209 -0.06(-0.65%)
Mar 18, 2015 8.817 8.909 8.785 8.894 44,084 +0.08(+0.94%)
Mar 17, 2015 8.881 8.881 8.810 8.811 52,641 -0.04(-0.51%)
Mar 16, 2015 8.906 8.913 8.855 8.855 54,498 -0.02(-0.21%)
Mar 13, 2015 8.894 8.919 8.874 8.874 48,745 -0.02(-0.22%)
Mar 12, 2015 8.919 8.935 8.894 8.894 30,214 -0.01(-0.07%)
Mar 11, 2015 8.913 8.919 8.887 8.900 32,127 -0.01(-0.15%)
Mar 10, 2015 8.901 8.920 8.901 8.914 71,803 +0.06(+0.65%)
Mar 09, 2015 8.901 8.914 8.856 8.856 248,904 -0.06(-0.64%)
Mar 06, 2015 9.034 9.056 8.911 8.913 86,894 -0.17(-1.83%)
Mar 05, 2015 9.054 9.085 9.028 9.079 56,230 +0.05(+0.56%)
Mar 04, 2015 9.136 9.168 9.028 9.028 101,462 -0.10(-1.12%)
Mar 03, 2015 9.136 9.162 9.126 9.130 57,663 -0.02(-0.21%)
Mar 02, 2015 9.149 9.155 9.111 9.149 145,405 +0.04(+0.42%)
Feb 27, 2015 9.003 9.111 9.002 9.111 98,900 +0.12(+1.35%)
Feb 26, 2015 8.977 8.990 8.894 8.990 83,768 +0.03(+0.36%)
Feb 25, 2015 8.952 8.984 8.926 8.958 75,102 +0.03(+0.36%)
Feb 24, 2015 8.933 8.952 8.831 8.926 81,304 -0.01(-0.07%)
Feb 23, 2015 8.888 8.952 8.888 8.933 49,033 +0.08(+0.94%)
Feb 20, 2015 8.882 8.945 8.850 8.850 55,888 -0.01(-0.14%)
Feb 19, 2015 8.831 8.920 8.831 8.863 72,615 -0.01(-0.14%)
Feb 18, 2015 8.786 8.875 8.786 8.875 96,216 +0.09(+1.01%)
Feb 17, 2015 8.914 8.914 8.773 8.786 76,019 -0.10(-1.08%)
Feb 13, 2015 8.964 8.882 8.882 8.882 62,825 -0.09(-0.99%)
Feb 12, 2015 8.964 8.990 8.952 8.971 33,117 +0.02(+0.21%)
Feb 11, 2015 8.971 9.003 8.933 8.952 29,834 -0.01(-0.08%)
Feb 10, 2015 8.997 9.035 8.952 8.959 82,918 -0.03(-0.28%)
Feb 09, 2015 9.035 9.035 8.984 8.984 83,371 -0.05(-0.58%)
Feb 06, 2015 9.060 9.060 9.016 9.037 35,171 -0.03(-0.33%)
Feb 05, 2015 9.123 9.161 9.060 9.066 75,838 -0.03(-0.35%)
Feb 04, 2015 9.206 9.206 9.098 9.098 106,552 -0.11(-1.24%)
Feb 03, 2015 9.282 9.358 9.206 9.212 123,903 -0.06(-0.68%)
Feb 02, 2015 9.333 9.371 9.244 9.276 161,027 +0.06(+0.62%)
Jan 30, 2015 9.161 9.231 9.161 9.219 83,833 +0.08(+0.90%)
Jan 29, 2015 9.155 9.168 9.098 9.136 140,360 +0.01(+0.14%)
Jan 28, 2015 9.085 9.155 9.079 9.123 73,012 +0.08(+0.84%)
Jan 27, 2015 9.009 9.060 9.009 9.047 53,005 +0.04(+0.49%)
Jan 26, 2015 8.984 9.022 8.965 9.003 44,422 +0.02(+0.21%)
Jan 23, 2015 8.997 9.022 8.984 8.984 48,616 -0.01(-0.07%)
Jan 22, 2015 9.009 9.016 8.978 8.990 48,349 -0.03(-0.28%)
Jan 21, 2015 9.041 9.060 8.990 9.016 106,132 -0.02(-0.21%)
Jan 20, 2015 9.117 9.117 9.028 9.035 43,226 -0.04(-0.42%)
Jan 16, 2015 9.066 9.082 9.047 9.073 125,421 +0.03(+0.35%)
Jan 15, 2015 9.022 9.060 9.003 9.041 68,781 +0.03(+0.28%)
Jan 14, 2015 9.003 9.041 8.974 9.016 114,644 +0.03(+0.35%)
Jan 13, 2015 8.997 8.997 8.940 8.984 90,575 +0.05(+0.56%)
Jan 12, 2015 8.884 8.953 8.884 8.934 81,558 +0.06(+0.64%)
Jan 09, 2015 8.846 8.909 8.821 8.877 93,050 +0.01(+0.14%)
Jan 08, 2015 8.827 8.865 8.808 8.865 174,152 +0.04(+0.50%)
Jan 07, 2015 8.795 8.846 8.783 8.821 121,946 +0.04(+0.50%)
Jan 06, 2015 8.707 8.776 8.701 8.776 92,088 +0.09(+1.02%)
Jan 05, 2015 8.669 8.707 8.669 8.688 121,561 +0.03(+0.29%)
Jan 02, 2015 8.663 8.701 8.657 8.663 47,751 +0.01(+0.07%)
Dec 31, 2014 8.669 8.657 8.657 8.657 139,098 +0.04(+0.51%)
Dec 30, 2014 8.631 8.663 8.568 8.612 155,518 -0.02(-0.22%)
Dec 29, 2014 8.650 8.669 8.619 8.631 71,430 -0.01(-0.15%)
Dec 26, 2014 8.682 8.682 8.619 8.644 48,725 +0.01(+0.07%)
Dec 24, 2014 8.663 8.638 8.638 8.638 67,408 -0.04(-0.42%)
Dec 23, 2014 8.694 8.694 8.663 8.674 45,563 -0.01(-0.09%)
Dec 22, 2014 8.720 8.720 8.663 8.682 67,807 -0.01(-0.15%)
Dec 19, 2014 8.650 8.713 8.638 8.694 86,788 +0.05(+0.58%)
Dec 18, 2014 8.682 8.688 8.644 8.644 97,465 -0.01(-0.07%)
Dec 17, 2014 8.669 8.688 8.644 8.650 99,145 -0.01(-0.15%)
Dec 16, 2014 8.619 8.676 8.619 8.663 65,252 +0.05(+0.59%)
Dec 15, 2014 8.638 8.657 8.606 8.612 121,516 -0.03(-0.36%)
Dec 12, 2014 8.644 8.650 8.625 8.644 48,923 -0.00(-0.00%)
Dec 11, 2014 8.663 8.694 8.619 8.644 80,794 +0.02(+0.21%)
Dec 10, 2014 8.632 8.657 8.626 8.626 43,263 -0.01(-0.07%)
Dec 09, 2014 8.663 8.665 8.601 8.632 125,388 -0.00(-0.02%)
Dec 08, 2014 8.651 8.651 8.594 8.634 60,819 +0.00(+0.02%)
Dec 05, 2014 8.638 8.644 8.613 8.632 37,587 -0.01(-0.15%)
Dec 04, 2014 8.632 8.675 8.632 8.644 66,642 +0.01(+0.15%)
Dec 03, 2014 8.632 8.644 8.613 8.632 91,446 +0.01(+0.06%)
Dec 02, 2014 8.638 8.649 8.582 8.627 121,830 -0.04(-0.42%)
Dec 01, 2014 8.701 8.739 8.638 8.663 81,126 -0.03(-0.36%)
Nov 28, 2014 8.663 8.695 8.632 8.695 21,427 +0.03(+0.29%)
Nov 26, 2014 8.613 8.669 8.669 8.669 101,224 +0.06(+0.73%)
Nov 25, 2014 8.575 8.626 8.525 8.607 94,092 +0.04(+0.44%)
Nov 24, 2014 8.544 8.575 8.519 8.569 103,874 +0.03(+0.37%)
Nov 21, 2014 8.494 8.569 8.494 8.538 70,772 +0.03(+0.29%)
Nov 20, 2014 8.513 8.538 8.488 8.513 81,016 +0.01(+0.07%)
Nov 19, 2014 8.488 8.550 8.488 8.506 103,840 -0.02(-0.22%)
Nov 18, 2014 8.544 8.563 8.488 8.525 74,026 +0.01(+0.07%)
Nov 17, 2014 8.563 8.588 8.506 8.519 141,061 -0.06(-0.66%)
Nov 14, 2014 8.538 8.575 8.538 8.575 54,141 +0.03(+0.37%)
Nov 13, 2014 8.588 8.594 8.513 8.544 263,199 -0.07(-0.83%)
Nov 12, 2014 8.582 8.615 8.582 8.615 43,663 +0.01(+0.09%)
Nov 11, 2014 8.545 8.620 8.545 8.607 57,764 +0.03(+0.35%)
Nov 10, 2014 8.582 8.589 8.558 8.577 37,949 +0.01(+0.16%)
Nov 07, 2014 8.570 8.595 8.551 8.564 78,306 -0.02(-0.22%)
Nov 06, 2014 8.539 8.632 8.501 8.582 197,967 +0.05(+0.59%)
Nov 05, 2014 8.539 8.557 8.526 8.533 62,761 -0.01(-0.07%)
Nov 04, 2014 8.526 8.557 8.514 8.539 43,643 -0.01(-0.15%)
Nov 03, 2014 8.533 8.570 8.508 8.551 140,272 -0.02(-0.29%)
Oct 31, 2014 8.557 8.576 8.545 8.576 57,688 +0.01(+0.07%)
Oct 30, 2014 8.564 8.601 8.545 8.570 41,770 -0.01(-0.15%)
Oct 29, 2014 8.595 8.595 8.582 8.582 66,354 -0.01(-0.07%)
Oct 28, 2014 8.539 8.595 8.526 8.589 83,016 +0.01(+0.07%)
Oct 27, 2014 8.551 8.570 8.533 8.582 79,916 +0.01(+0.15%)
Oct 24, 2014 8.570 8.589 8.557 8.570 13,241 -0.02(-0.22%)
Oct 23, 2014 8.595 8.601 8.534 8.589 78,567 +0.00(+0.00%)
Oct 22, 2014 8.557 8.601 8.545 8.589 31,443 +0.01(+0.07%)
Oct 21, 2014 8.557 8.582 8.533 8.582 92,283 +0.02(+0.29%)
Oct 20, 2014 8.582 8.601 8.545 8.557 38,771 +0.01(+0.15%)
Oct 17, 2014 8.576 8.614 8.539 8.545 106,671 -0.04(-0.51%)
Oct 16, 2014 8.508 8.589 8.508 8.589 49,679 +0.07(+0.81%)
Oct 15, 2014 8.489 8.564 8.489 8.520 146,280 +0.04(+0.52%)
Oct 14, 2014 8.520 8.527 8.458 8.476 56,910 -0.04(-0.44%)
Oct 13, 2014 8.489 8.545 8.489 8.514 45,483 +0.00(+0.00%)
Oct 10, 2014 8.514 8.570 8.501 8.514 83,707 -0.01(-0.15%)
Oct 09, 2014 8.564 8.564 8.508 8.527 27,835 -0.01(-0.07%)
Oct 08, 2014 8.521 8.577 8.521 8.533 77,969 +0.02(+0.29%)
Oct 07, 2014 8.502 8.552 8.502 8.508 83,174 +0.01(+0.07%)
Oct 06, 2014 8.490 8.514 8.483 8.502 61,504 +0.02(+0.22%)
Oct 03, 2014 8.446 8.490 8.446 8.483 30,316 +0.02(+0.22%)
Oct 02, 2014 8.459 8.483 8.440 8.465 23,170 -0.01(-0.07%)
Oct 01, 2014 8.490 8.490 8.428 8.471 61,070 +0.01(+0.15%)
Sep 30, 2014 8.434 8.459 8.403 8.459 36,662 +0.04(+0.52%)
Sep 29, 2014 8.384 8.452 8.353 8.415 88,685 +0.01(+0.07%)
Sep 26, 2014 8.459 8.459 8.409 8.409 43,122 -0.04(-0.44%)
Sep 25, 2014 8.415 8.465 8.415 8.446 46,417 +0.02(+0.22%)
Sep 24, 2014 8.428 8.471 8.403 8.428 98,595 +0.00(+0.00%)
Sep 23, 2014 8.415 8.471 8.415 8.428 71,705 -0.01(-0.07%)
Sep 22, 2014 8.459 8.465 8.403 8.434 65,271 -0.03(-0.37%)
Sep 19, 2014 8.428 8.465 8.428 8.465 49,761 +0.03(+0.37%)
Sep 18, 2014 8.396 8.452 8.396 8.434 49,946 +0.03(+0.37%)
Sep 17, 2014 8.384 8.428 8.365 8.403 146,610 -0.00(-0.02%)
Sep 16, 2014 8.396 8.415 8.390 8.405 78,027 -0.01(-0.12%)
Sep 15, 2014 8.459 8.490 8.415 8.415 65,836 -0.04(-0.51%)
Sep 12, 2014 8.539 8.539 8.459 8.459 87,525 -0.09(-1.02%)
Sep 11, 2014 8.546 8.608 8.546 8.546 47,520 -0.05(-0.59%)
Sep 10, 2014 8.565 8.596 8.540 8.596 88,871 +0.05(+0.58%)
Sep 09, 2014 8.553 8.590 8.540 8.546 75,789 +0.00(+0.01%)
Sep 08, 2014 8.534 8.571 8.534 8.545 55,786 -0.02(-0.23%)
Sep 05, 2014 8.559 8.583 8.546 8.565 44,046 +0.04(+0.51%)
Sep 04, 2014 8.553 8.571 8.519 8.522 74,003 -0.03(-0.36%)
Sep 03, 2014 8.522 8.565 8.515 8.553 72,249 +0.00(+0.00%)
Sep 02, 2014 8.596 8.608 8.553 8.553 122,775 -0.04(-0.43%)
Aug 29, 2014 8.590 8.590 8.590 8.590 63,110 +0.01(+0.07%)
Aug 28, 2014 8.546 8.583 8.543 8.583 54,482 +0.06(+0.65%)
Aug 27, 2014 8.590 8.590 8.509 8.528 158,130 -0.04(-0.50%)
Aug 26, 2014 8.546 8.596 8.546 8.571 33,180 +0.03(+0.36%)
Aug 25, 2014 8.571 8.583 8.540 8.540 65,656 -0.01(-0.17%)
Aug 22, 2014 8.528 8.571 8.509 8.555 82,867 +0.01(+0.17%)
Aug 21, 2014 8.534 8.553 8.515 8.540 65,857 +0.00(+0.00%)
Aug 20, 2014 8.565 8.565 8.515 8.540 53,895 +0.01(+0.07%)
Aug 19, 2014 8.497 8.540 8.497 8.534 16,714 +0.02(+0.29%)
Aug 18, 2014 8.540 8.540 8.528 8.509 92,523 -0.02(-0.22%)
Aug 15, 2014 8.546 8.583 8.528 8.528 31,765 -0.04(-0.50%)
Aug 14, 2014 8.571 8.583 8.540 8.571 73,504 +0.04(+0.43%)
Aug 13, 2014 8.546 8.546 8.503 8.534 27,390 +0.02(+0.24%)
Aug 12, 2014 8.501 8.532 8.495 8.514 42,147 +0.04(+0.44%)
Aug 11, 2014 8.483 8.502 8.440 8.477 53,116 +0.02(+0.22%)
Aug 08, 2014 8.464 8.483 8.440 8.458 64,017 +0.01(+0.07%)
Aug 07, 2014 8.385 8.452 8.385 8.452 60,325 +0.03(+0.37%)
Aug 06, 2014 8.440 8.458 8.415 8.421 91,683 +0.02(+0.29%)
Aug 05, 2014 8.354 8.397 8.348 8.397 45,882 +0.03(+0.37%)
Aug 04, 2014 8.385 8.385 8.348 8.366 66,550 -0.02(-0.22%)
Aug 01, 2014 8.397 8.409 8.360 8.385 74,810 +0.03(+0.37%)
Jul 31, 2014 8.378 8.427 8.354 8.354 174,399 -0.03(-0.37%)
Jul 30, 2014 8.428 8.452 8.385 8.385 54,629 -0.07(-0.87%)
Jul 29, 2014 8.483 8.501 8.440 8.458 44,828 +0.01(+0.07%)
Jul 28, 2014 8.483 8.495 8.428 8.452 128,654 +0.01(+0.07%)
Jul 25, 2014 8.452 8.471 8.440 8.446 74,274 +0.02(+0.29%)
Jul 24, 2014 8.428 8.464 8.403 8.421 72,601 -0.02(-0.29%)
Jul 23, 2014 8.464 8.477 8.441 8.446 45,666 +0.02(+0.22%)
Jul 22, 2014 8.526 8.526 8.403 8.428 117,713 -0.04(-0.44%)
Jul 21, 2014 8.464 8.507 8.464 8.464 143,746 -0.01(-0.14%)
Jul 18, 2014 8.471 8.532 8.471 8.477 71,322 +0.00(+0.00%)
Jul 17, 2014 8.477 8.544 8.471 8.477 61,221 -0.01(-0.07%)
Jul 16, 2014 8.428 8.495 8.428 8.483 92,646 +0.03(+0.36%)
Jul 15, 2014 8.477 8.495 8.452 8.452 50,603 -0.02(-0.29%)
Jul 14, 2014 8.501 8.557 8.477 8.477 94,985 -0.04(-0.43%)
Jul 11, 2014 8.495 8.520 8.477 8.514 35,818 +0.04(+0.53%)
Jul 10, 2014 8.505 8.505 8.457 8.469 56,467 -0.00(-0.05%)
Jul 09, 2014 8.463 8.487 8.438 8.473 46,277 +0.01(+0.12%)
Jul 08, 2014 8.426 8.471 8.414 8.463 82,019 +0.06(+0.73%)
Jul 07, 2014 8.353 8.408 8.334 8.401 68,393 +0.10(+1.18%)
Jul 03, 2014 8.408 8.304 8.304 8.304 106,629 -0.13(-1.52%)
Jul 02, 2014 8.469 8.481 8.425 8.432 55,167 -0.04(-0.43%)
Jul 01, 2014 8.554 8.554 8.469 8.469 152,858 -0.03(-0.36%)
Jun 30, 2014 8.481 8.511 8.478 8.499 66,439 +0.02(+0.22%)
Jun 27, 2014 8.463 8.481 8.450 8.481 27,535 +0.04(+0.43%)
Jun 26, 2014 8.450 8.481 8.432 8.444 53,738 +0.01(+0.07%)
Jun 25, 2014 8.438 8.512 8.432 8.438 105,111 -0.01(-0.07%)
Jun 24, 2014 8.469 8.475 8.395 8.444 111,495 +0.01(+0.15%)
Jun 23, 2014 8.408 8.463 8.408 8.432 48,670 +0.02(+0.22%)
Jun 20, 2014 8.389 8.414 8.377 8.414 38,980 +0.03(+0.36%)
Jun 19, 2014 8.401 8.432 8.377 8.383 44,110 -0.02(-0.28%)
Jun 18, 2014 8.389 8.420 8.365 8.406 139,197 +0.01(+0.13%)
Jun 17, 2014 8.438 8.450 8.375 8.395 104,372 -0.03(-0.36%)
Jun 16, 2014 8.463 8.463 8.426 8.426 58,435 -0.01(-0.14%)
Jun 13, 2014 8.493 8.493 8.432 8.438 83,283 -0.02(-0.29%)
Jun 12, 2014 8.444 8.499 8.432 8.463 85,179 +0.01(+0.14%)
Jun 11, 2014 8.457 8.469 8.432 8.450 141,552 +0.03(+0.31%)
Jun 10, 2014 8.448 8.448 8.403 8.424 57,501 +0.02(+0.29%)
Jun 06, 2014 8.339 8.406 8.333 8.400 88,631 +0.07(+0.80%)
Jun 05, 2014 8.315 8.351 8.254 8.333 81,158 +0.01(+0.15%)
Jun 04, 2014 8.418 8.418 8.309 8.321 105,792 -0.07(-0.88%)
Jun 03, 2014 8.418 8.479 8.394 8.394 108,718 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.