Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.726 8.726 8.700 8.726 72,672 +0.01(+0.15%)
May 28, 2015 8.700 8.719 8.693 8.713 41,836 +0.01(+0.15%)
May 27, 2015 8.687 8.726 8.687 8.700 50,249 +0.02(+0.22%)
May 26, 2015 8.706 8.706 8.661 8.681 40,059 +0.01(+0.07%)
May 22, 2015 8.674 8.674 8.674 8.674 49,663 -0.02(-0.22%)
May 21, 2015 8.687 8.719 8.674 8.693 45,869 +0.00(+0.00%)
May 20, 2015 8.726 8.726 8.668 8.693 74,486 +0.00(+0.00%)
May 19, 2015 8.693 8.713 8.681 8.693 122,757 -0.02(-0.22%)
May 18, 2015 8.726 8.732 8.668 8.713 76,737 -0.04(-0.44%)
May 15, 2015 8.758 8.765 8.710 8.752 87,897 +0.02(+0.22%)
May 14, 2015 8.732 8.732 8.674 8.732 107,434 +0.06(+0.75%)
May 13, 2015 8.713 8.721 8.668 8.668 141,465 -0.03(-0.38%)
May 12, 2015 8.707 8.730 8.668 8.701 61,338 -0.03(-0.29%)
May 11, 2015 8.810 8.810 8.694 8.726 134,864 -0.10(-1.09%)
May 08, 2015 8.803 8.829 8.781 8.823 37,966 +0.08(+0.96%)
May 07, 2015 8.726 8.758 8.726 8.739 62,969 -0.03(-0.29%)
May 06, 2015 8.810 8.829 8.733 8.765 75,644 -0.05(-0.58%)
May 05, 2015 8.836 8.855 8.784 8.816 103,320 -0.05(-0.51%)
May 04, 2015 8.906 8.906 8.855 8.861 67,046 -0.04(-0.43%)
May 01, 2015 8.932 8.932 8.861 8.900 43,464 -0.02(-0.22%)
Apr 30, 2015 8.926 8.932 8.881 8.919 58,492 -0.03(-0.29%)
Apr 29, 2015 8.926 8.945 8.894 8.945 83,084 +0.02(+0.22%)
Apr 28, 2015 8.926 8.958 8.926 8.926 73,271 -0.02(-0.22%)
Apr 27, 2015 8.958 8.969 8.932 8.945 46,541 -0.03(-0.29%)
Apr 24, 2015 8.951 8.971 8.913 8.971 76,232 +0.02(+0.22%)
Apr 23, 2015 8.913 8.951 8.906 8.951 41,966 +0.05(+0.51%)
Apr 22, 2015 8.951 8.951 8.906 8.906 62,507 -0.03(-0.29%)
Apr 21, 2015 8.964 8.977 8.932 8.932 147,255 -0.05(-0.50%)
Apr 20, 2015 8.984 8.990 8.951 8.977 39,438 +0.05(+0.50%)
Apr 17, 2015 8.958 8.964 8.932 8.932 47,644 -0.06(-0.64%)
Apr 16, 2015 8.945 8.990 8.939 8.990 60,140 +0.05(+0.50%)
Apr 15, 2015 8.964 8.964 8.919 8.945 85,864 +0.01(+0.07%)
Apr 14, 2015 8.919 8.948 8.919 8.939 56,176 +0.04(+0.43%)
Apr 13, 2015 8.932 8.932 8.868 8.900 52,299 -0.00(-0.01%)
Apr 10, 2015 8.901 8.933 8.894 8.901 45,087 +0.01(+0.07%)
Apr 09, 2015 8.894 8.920 8.888 8.894 47,798 -0.02(-0.22%)
Apr 08, 2015 8.926 8.945 8.894 8.913 96,857 -0.02(-0.21%)
Apr 07, 2015 8.913 8.933 8.881 8.933 97,186 +0.03(+0.36%)
Apr 06, 2015 8.933 8.939 8.869 8.901 80,703 -0.01(-0.07%)
Apr 02, 2015 8.913 8.907 8.907 8.907 55,792 -0.03(-0.36%)
Apr 01, 2015 8.933 8.948 8.920 8.939 41,972 +0.04(+0.50%)
Mar 31, 2015 8.843 8.888 8.843 8.894 112,926 +0.03(+0.29%)
Mar 30, 2015 8.869 8.881 8.856 8.869 62,876 -0.01(-0.07%)
Mar 27, 2015 8.901 8.913 8.843 8.875 158,057 +0.00(+0.00%)
Mar 26, 2015 8.939 8.939 8.837 8.875 107,596 -0.06(-0.72%)
Mar 25, 2015 8.958 8.958 8.926 8.939 26,555 -0.03(-0.29%)
Mar 24, 2015 8.965 8.965 8.913 8.965 40,461 +0.00(+0.00%)
Mar 23, 2015 8.920 8.984 8.920 8.965 151,657 +0.11(+1.23%)
Mar 20, 2015 8.856 8.894 8.837 8.856 98,790 +0.02(+0.22%)
Mar 19, 2015 8.894 8.894 8.824 8.837 86,205 -0.06(-0.65%)
Mar 18, 2015 8.817 8.910 8.785 8.894 44,082 +0.08(+0.94%)
Mar 17, 2015 8.881 8.881 8.810 8.811 52,638 -0.04(-0.51%)
Mar 16, 2015 8.907 8.913 8.856 8.856 54,495 -0.02(-0.21%)
Mar 13, 2015 8.894 8.920 8.875 8.875 48,742 -0.02(-0.22%)
Mar 12, 2015 8.920 8.936 8.894 8.894 30,212 -0.01(-0.07%)
Mar 11, 2015 8.913 8.920 8.888 8.901 32,125 -0.01(-0.15%)
Mar 10, 2015 8.901 8.920 8.901 8.914 71,799 +0.06(+0.65%)
Mar 09, 2015 8.901 8.914 8.857 8.857 248,891 -0.06(-0.64%)
Mar 06, 2015 9.035 9.056 8.911 8.913 86,889 -0.17(-1.83%)
Mar 05, 2015 9.054 9.086 9.029 9.080 56,227 +0.05(+0.56%)
Mar 04, 2015 9.137 9.169 9.029 9.029 101,456 -0.10(-1.12%)
Mar 03, 2015 9.137 9.162 9.127 9.131 57,659 -0.02(-0.21%)
Mar 02, 2015 9.150 9.156 9.111 9.150 145,397 +0.04(+0.42%)
Feb 27, 2015 9.003 9.111 9.003 9.111 98,894 +0.12(+1.35%)
Feb 26, 2015 8.978 8.990 8.895 8.990 83,764 +0.03(+0.36%)
Feb 25, 2015 8.952 8.984 8.927 8.959 75,097 +0.03(+0.36%)
Feb 24, 2015 8.933 8.952 8.831 8.927 81,299 -0.01(-0.07%)
Feb 23, 2015 8.889 8.952 8.889 8.933 49,031 +0.08(+0.94%)
Feb 20, 2015 8.882 8.946 8.850 8.850 55,885 -0.01(-0.14%)
Feb 19, 2015 8.831 8.920 8.831 8.863 72,611 -0.01(-0.14%)
Feb 18, 2015 8.787 8.876 8.787 8.876 96,210 +0.09(+1.01%)
Feb 17, 2015 8.914 8.914 8.774 8.787 76,014 -0.10(-1.08%)
Feb 13, 2015 8.965 8.882 8.882 8.882 62,822 -0.09(-0.99%)
Feb 12, 2015 8.965 8.990 8.952 8.971 33,115 +0.02(+0.21%)
Feb 11, 2015 8.971 9.003 8.933 8.952 29,832 -0.01(-0.08%)
Feb 10, 2015 8.997 9.035 8.953 8.959 82,913 -0.03(-0.28%)
Feb 09, 2015 9.035 9.035 8.985 8.985 83,366 -0.05(-0.58%)
Feb 06, 2015 9.061 9.061 9.016 9.037 35,169 -0.03(-0.33%)
Feb 05, 2015 9.124 9.162 9.061 9.067 75,833 -0.03(-0.35%)
Feb 04, 2015 9.206 9.206 9.099 9.099 106,546 -0.11(-1.24%)
Feb 03, 2015 9.282 9.358 9.206 9.213 123,896 -0.06(-0.68%)
Feb 02, 2015 9.333 9.371 9.244 9.276 161,018 +0.06(+0.62%)
Jan 30, 2015 9.162 9.232 9.162 9.219 83,829 +0.08(+0.90%)
Jan 29, 2015 9.156 9.168 9.099 9.137 140,353 +0.01(+0.14%)
Jan 28, 2015 9.086 9.156 9.080 9.124 73,008 +0.08(+0.84%)
Jan 27, 2015 9.010 9.061 9.010 9.048 53,002 +0.04(+0.49%)
Jan 26, 2015 8.985 9.023 8.966 9.004 44,420 +0.02(+0.21%)
Jan 23, 2015 8.997 9.023 8.985 8.985 48,613 -0.01(-0.07%)
Jan 22, 2015 9.010 9.016 8.978 8.991 48,346 -0.03(-0.28%)
Jan 21, 2015 9.042 9.061 8.991 9.016 106,126 -0.02(-0.21%)
Jan 20, 2015 9.118 9.118 9.029 9.035 43,223 -0.04(-0.42%)
Jan 16, 2015 9.067 9.083 9.048 9.073 125,414 +0.03(+0.35%)
Jan 15, 2015 9.023 9.061 9.004 9.042 68,777 +0.03(+0.28%)
Jan 14, 2015 9.004 9.042 8.974 9.016 114,638 +0.03(+0.35%)
Jan 13, 2015 8.997 8.997 8.940 8.985 90,569 +0.05(+0.56%)
Jan 12, 2015 8.884 8.953 8.884 8.935 81,554 +0.06(+0.64%)
Jan 09, 2015 8.846 8.909 8.821 8.878 93,044 +0.01(+0.14%)
Jan 08, 2015 8.827 8.865 8.808 8.865 174,142 +0.04(+0.50%)
Jan 07, 2015 8.796 8.846 8.783 8.821 121,939 +0.04(+0.50%)
Jan 06, 2015 8.708 8.777 8.701 8.777 92,083 +0.09(+1.02%)
Jan 05, 2015 8.670 8.708 8.670 8.689 121,554 +0.03(+0.29%)
Jan 02, 2015 8.663 8.701 8.657 8.663 47,749 +0.01(+0.07%)
Dec 31, 2014 8.670 8.657 8.657 8.657 139,090 +0.04(+0.51%)
Dec 30, 2014 8.632 8.663 8.569 8.613 155,510 -0.02(-0.22%)
Dec 29, 2014 8.651 8.670 8.619 8.632 71,426 -0.01(-0.15%)
Dec 26, 2014 8.682 8.682 8.619 8.644 48,722 +0.01(+0.07%)
Dec 24, 2014 8.663 8.638 8.638 8.638 67,404 -0.04(-0.42%)
Dec 23, 2014 8.695 8.695 8.663 8.675 45,560 -0.01(-0.09%)
Dec 22, 2014 8.720 8.720 8.663 8.682 67,803 -0.01(-0.15%)
Dec 19, 2014 8.651 8.714 8.638 8.695 86,783 +0.05(+0.58%)
Dec 18, 2014 8.682 8.689 8.644 8.644 97,460 -0.01(-0.07%)
Dec 17, 2014 8.670 8.689 8.644 8.651 99,139 -0.01(-0.15%)
Dec 16, 2014 8.619 8.676 8.619 8.663 65,248 +0.05(+0.59%)
Dec 15, 2014 8.638 8.657 8.607 8.613 121,509 -0.03(-0.36%)
Dec 12, 2014 8.644 8.651 8.626 8.644 48,921 -0.00(-0.00%)
Dec 11, 2014 8.663 8.695 8.619 8.644 80,789 +0.02(+0.21%)
Dec 10, 2014 8.632 8.657 8.626 8.626 43,261 -0.01(-0.07%)
Dec 09, 2014 8.664 8.666 8.601 8.632 125,381 -0.00(-0.02%)
Dec 08, 2014 8.651 8.651 8.595 8.634 60,816 +0.00(+0.02%)
Dec 05, 2014 8.639 8.645 8.614 8.632 37,585 -0.01(-0.15%)
Dec 04, 2014 8.632 8.675 8.632 8.645 66,638 +0.01(+0.15%)
Dec 03, 2014 8.632 8.645 8.614 8.632 91,441 +0.01(+0.06%)
Dec 02, 2014 8.639 8.650 8.582 8.627 121,823 -0.04(-0.42%)
Dec 01, 2014 8.701 8.739 8.639 8.664 81,122 -0.03(-0.36%)
Nov 28, 2014 8.664 8.695 8.632 8.695 21,426 +0.03(+0.29%)
Nov 26, 2014 8.614 8.670 8.670 8.670 101,219 +0.06(+0.73%)
Nov 25, 2014 8.576 8.626 8.526 8.607 94,087 +0.04(+0.44%)
Nov 24, 2014 8.545 8.576 8.519 8.570 103,868 +0.03(+0.37%)
Nov 21, 2014 8.494 8.570 8.494 8.538 70,769 +0.03(+0.29%)
Nov 20, 2014 8.513 8.538 8.488 8.513 81,012 +0.01(+0.07%)
Nov 19, 2014 8.488 8.551 8.488 8.507 103,835 -0.02(-0.22%)
Nov 18, 2014 8.545 8.563 8.488 8.526 74,022 +0.01(+0.07%)
Nov 17, 2014 8.563 8.588 8.507 8.519 141,053 -0.06(-0.66%)
Nov 14, 2014 8.538 8.576 8.538 8.576 54,138 +0.03(+0.37%)
Nov 13, 2014 8.588 8.595 8.513 8.545 263,184 -0.07(-0.83%)
Nov 12, 2014 8.582 8.616 8.582 8.616 43,661 +0.01(+0.09%)
Nov 11, 2014 8.545 8.620 8.545 8.608 57,760 +0.03(+0.35%)
Nov 10, 2014 8.583 8.589 8.559 8.578 37,947 +0.01(+0.16%)
Nov 07, 2014 8.570 8.595 8.552 8.564 78,301 -0.02(-0.22%)
Nov 06, 2014 8.539 8.633 8.502 8.583 197,956 +0.05(+0.59%)
Nov 05, 2014 8.539 8.558 8.527 8.533 62,757 -0.01(-0.07%)
Nov 04, 2014 8.527 8.558 8.514 8.539 43,640 -0.01(-0.15%)
Nov 03, 2014 8.533 8.570 8.508 8.552 140,264 -0.02(-0.29%)
Oct 31, 2014 8.558 8.577 8.545 8.577 57,685 +0.01(+0.07%)
Oct 30, 2014 8.564 8.602 8.545 8.570 41,767 -0.01(-0.15%)
Oct 29, 2014 8.595 8.595 8.583 8.583 66,350 -0.01(-0.07%)
Oct 28, 2014 8.539 8.595 8.527 8.589 83,011 +0.01(+0.07%)
Oct 27, 2014 8.552 8.570 8.533 8.583 79,912 +0.01(+0.15%)
Oct 24, 2014 8.570 8.589 8.558 8.570 13,240 -0.02(-0.22%)
Oct 23, 2014 8.595 8.602 8.535 8.589 78,563 +0.00(+0.00%)
Oct 22, 2014 8.558 8.602 8.545 8.589 31,441 +0.01(+0.07%)
Oct 21, 2014 8.558 8.583 8.533 8.583 92,278 +0.02(+0.29%)
Oct 20, 2014 8.583 8.602 8.545 8.558 38,768 +0.01(+0.15%)
Oct 17, 2014 8.577 8.614 8.539 8.545 106,665 -0.04(-0.51%)
Oct 16, 2014 8.508 8.589 8.508 8.589 49,677 +0.07(+0.81%)
Oct 15, 2014 8.489 8.564 8.489 8.520 146,272 +0.04(+0.52%)
Oct 14, 2014 8.520 8.527 8.458 8.477 56,906 -0.04(-0.44%)
Oct 13, 2014 8.489 8.545 8.489 8.514 45,481 +0.00(+0.00%)
Oct 10, 2014 8.514 8.570 8.502 8.514 83,702 -0.01(-0.15%)
Oct 09, 2014 8.565 8.565 8.509 8.527 27,833 -0.01(-0.07%)
Oct 08, 2014 8.521 8.577 8.521 8.534 77,964 +0.02(+0.29%)
Oct 07, 2014 8.503 8.552 8.503 8.509 83,170 +0.01(+0.07%)
Oct 06, 2014 8.490 8.515 8.484 8.503 61,501 +0.02(+0.22%)
Oct 03, 2014 8.447 8.490 8.447 8.484 30,315 +0.02(+0.22%)
Oct 02, 2014 8.459 8.484 8.440 8.465 23,169 -0.01(-0.07%)
Oct 01, 2014 8.490 8.490 8.428 8.471 61,066 +0.01(+0.15%)
Sep 30, 2014 8.434 8.459 8.403 8.459 36,660 +0.04(+0.52%)
Sep 29, 2014 8.385 8.453 8.353 8.415 88,680 +0.01(+0.07%)
Sep 26, 2014 8.459 8.459 8.409 8.409 43,120 -0.04(-0.44%)
Sep 25, 2014 8.416 8.465 8.416 8.447 46,414 +0.02(+0.22%)
Sep 24, 2014 8.428 8.471 8.403 8.428 98,590 +0.00(+0.00%)
Sep 23, 2014 8.416 8.471 8.416 8.428 71,701 -0.01(-0.07%)
Sep 22, 2014 8.459 8.465 8.403 8.434 65,267 -0.03(-0.37%)
Sep 19, 2014 8.428 8.465 8.428 8.465 49,758 +0.03(+0.37%)
Sep 18, 2014 8.397 8.453 8.397 8.434 49,944 +0.03(+0.37%)
Sep 17, 2014 8.385 8.428 8.366 8.403 146,602 -0.00(-0.02%)
Sep 16, 2014 8.397 8.416 8.391 8.405 78,022 -0.01(-0.12%)
Sep 15, 2014 8.459 8.490 8.416 8.416 65,832 -0.04(-0.51%)
Sep 12, 2014 8.540 8.540 8.459 8.459 87,520 -0.09(-1.02%)
Sep 11, 2014 8.546 8.608 8.546 8.546 47,517 -0.05(-0.59%)
Sep 10, 2014 8.565 8.596 8.541 8.596 88,866 +0.05(+0.58%)
Sep 09, 2014 8.553 8.590 8.541 8.547 75,785 +0.00(+0.01%)
Sep 08, 2014 8.534 8.572 8.534 8.546 55,783 -0.02(-0.23%)
Sep 05, 2014 8.559 8.584 8.547 8.565 44,044 +0.04(+0.51%)
Sep 04, 2014 8.553 8.572 8.519 8.522 73,999 -0.03(-0.36%)
Sep 03, 2014 8.522 8.565 8.516 8.553 72,245 +0.00(+0.00%)
Sep 02, 2014 8.596 8.609 8.553 8.553 122,768 -0.04(-0.43%)
Aug 29, 2014 8.590 8.590 8.590 8.590 63,107 +0.01(+0.07%)
Aug 28, 2014 8.547 8.584 8.543 8.584 54,479 +0.06(+0.65%)
Aug 27, 2014 8.590 8.590 8.510 8.528 158,121 -0.04(-0.50%)
Aug 26, 2014 8.547 8.596 8.547 8.572 33,178 +0.03(+0.36%)
Aug 25, 2014 8.572 8.584 8.541 8.541 65,652 -0.01(-0.17%)
Aug 22, 2014 8.528 8.572 8.510 8.556 82,863 +0.01(+0.17%)
Aug 21, 2014 8.534 8.553 8.516 8.541 65,853 +0.00(+0.00%)
Aug 20, 2014 8.565 8.565 8.516 8.541 53,892 +0.01(+0.07%)
Aug 19, 2014 8.497 8.541 8.497 8.534 16,713 +0.02(+0.29%)
Aug 18, 2014 8.541 8.541 8.528 8.510 92,518 -0.02(-0.22%)
Aug 15, 2014 8.547 8.584 8.528 8.528 31,764 -0.04(-0.50%)
Aug 14, 2014 8.572 8.584 8.541 8.572 73,500 +0.04(+0.43%)
Aug 13, 2014 8.547 8.547 8.504 8.534 27,388 +0.02(+0.24%)
Aug 12, 2014 8.502 8.533 8.496 8.514 42,144 +0.04(+0.44%)
Aug 11, 2014 8.483 8.503 8.440 8.477 53,113 +0.02(+0.22%)
Aug 08, 2014 8.465 8.483 8.440 8.459 64,014 +0.01(+0.07%)
Aug 07, 2014 8.385 8.453 8.385 8.453 60,321 +0.03(+0.37%)
Aug 06, 2014 8.440 8.459 8.416 8.422 91,678 +0.02(+0.29%)
Aug 05, 2014 8.354 8.397 8.348 8.397 45,879 +0.03(+0.37%)
Aug 04, 2014 8.385 8.385 8.348 8.367 66,547 -0.02(-0.22%)
Aug 01, 2014 8.397 8.410 8.360 8.385 74,806 +0.03(+0.37%)
Jul 31, 2014 8.379 8.428 8.354 8.354 174,390 -0.03(-0.37%)
Jul 30, 2014 8.428 8.453 8.385 8.385 54,626 -0.07(-0.87%)
Jul 29, 2014 8.483 8.502 8.440 8.459 44,825 +0.01(+0.07%)
Jul 28, 2014 8.483 8.496 8.428 8.453 128,647 +0.01(+0.07%)
Jul 25, 2014 8.453 8.471 8.440 8.446 74,270 +0.02(+0.29%)
Jul 24, 2014 8.428 8.465 8.403 8.422 72,596 -0.02(-0.29%)
Jul 23, 2014 8.465 8.477 8.442 8.446 45,663 +0.02(+0.22%)
Jul 22, 2014 8.526 8.526 8.403 8.428 117,707 -0.04(-0.44%)
Jul 21, 2014 8.465 8.508 8.465 8.465 143,738 -0.01(-0.14%)
Jul 18, 2014 8.471 8.533 8.471 8.477 71,318 +0.00(+0.00%)
Jul 17, 2014 8.477 8.545 8.471 8.477 61,218 -0.01(-0.07%)
Jul 16, 2014 8.428 8.496 8.428 8.483 92,641 +0.03(+0.36%)
Jul 15, 2014 8.477 8.496 8.453 8.453 50,600 -0.02(-0.29%)
Jul 14, 2014 8.502 8.557 8.477 8.477 94,980 -0.04(-0.43%)
Jul 11, 2014 8.496 8.520 8.477 8.514 35,816 +0.04(+0.53%)
Jul 10, 2014 8.506 8.506 8.457 8.469 56,464 -0.00(-0.05%)
Jul 09, 2014 8.463 8.488 8.439 8.474 46,275 +0.01(+0.12%)
Jul 08, 2014 8.426 8.471 8.414 8.463 82,015 +0.06(+0.73%)
Jul 07, 2014 8.353 8.408 8.335 8.402 68,389 +0.10(+1.18%)
Jul 03, 2014 8.408 8.304 8.304 8.304 106,623 -0.13(-1.52%)
Jul 02, 2014 8.469 8.481 8.425 8.433 55,164 -0.04(-0.43%)
Jul 01, 2014 8.555 8.555 8.469 8.469 152,849 -0.03(-0.36%)
Jun 30, 2014 8.481 8.512 8.478 8.500 66,435 +0.02(+0.22%)
Jun 27, 2014 8.463 8.481 8.451 8.481 27,534 +0.04(+0.43%)
Jun 26, 2014 8.451 8.481 8.433 8.445 53,735 +0.01(+0.07%)
Jun 25, 2014 8.439 8.512 8.433 8.439 105,106 -0.01(-0.07%)
Jun 24, 2014 8.469 8.475 8.396 8.445 111,488 +0.01(+0.15%)
Jun 23, 2014 8.408 8.463 8.408 8.433 48,667 +0.02(+0.22%)
Jun 20, 2014 8.390 8.414 8.377 8.414 38,978 +0.03(+0.36%)
Jun 19, 2014 8.402 8.433 8.377 8.384 44,108 -0.02(-0.28%)
Jun 18, 2014 8.390 8.420 8.365 8.407 139,189 +0.01(+0.13%)
Jun 17, 2014 8.439 8.451 8.376 8.396 104,366 -0.03(-0.36%)
Jun 16, 2014 8.463 8.463 8.426 8.426 58,432 -0.01(-0.14%)
Jun 13, 2014 8.494 8.494 8.433 8.439 83,279 -0.02(-0.29%)
Jun 12, 2014 8.445 8.500 8.433 8.463 85,174 +0.01(+0.14%)
Jun 11, 2014 8.457 8.469 8.433 8.451 141,544 +0.03(+0.31%)
Jun 10, 2014 8.449 8.449 8.403 8.425 57,498 +0.02(+0.29%)
Jun 06, 2014 8.339 8.406 8.333 8.400 88,626 +0.07(+0.80%)
Jun 05, 2014 8.315 8.352 8.254 8.333 81,154 +0.01(+0.15%)
Jun 04, 2014 8.418 8.418 8.309 8.321 105,786 -0.07(-0.88%)
Jun 03, 2014 8.418 8.479 8.394 8.395 108,712 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.