Skip to main content

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 8.726 8.726 8.700 8.726 72,672 +0.01(+0.15%)
May 28, 2015 8.700 8.719 8.693 8.713 41,836 +0.01(+0.15%)
May 27, 2015 8.687 8.726 8.687 8.700 50,249 +0.02(+0.22%)
May 26, 2015 8.706 8.706 8.661 8.681 40,059 +0.01(+0.07%)
May 22, 2015 8.674 8.674 8.674 8.674 49,663 -0.02(-0.22%)
May 21, 2015 8.687 8.719 8.674 8.693 45,869 +0.00(+0.00%)
May 20, 2015 8.726 8.726 8.668 8.693 74,486 +0.00(+0.00%)
May 19, 2015 8.693 8.713 8.681 8.693 122,757 -0.02(-0.22%)
May 18, 2015 8.726 8.732 8.668 8.713 76,737 -0.04(-0.44%)
May 15, 2015 8.758 8.765 8.710 8.752 87,897 +0.02(+0.22%)
May 14, 2015 8.732 8.732 8.674 8.732 107,434 +0.06(+0.75%)
May 13, 2015 8.713 8.721 8.668 8.668 141,465 -0.03(-0.38%)
May 12, 2015 8.707 8.730 8.668 8.701 61,338 -0.03(-0.29%)
May 11, 2015 8.810 8.810 8.694 8.726 134,864 -0.10(-1.09%)
May 08, 2015 8.803 8.829 8.781 8.823 37,966 +0.08(+0.96%)
May 07, 2015 8.726 8.758 8.726 8.739 62,969 -0.03(-0.29%)
May 06, 2015 8.810 8.829 8.733 8.765 75,644 -0.05(-0.58%)
May 05, 2015 8.836 8.855 8.784 8.816 103,320 -0.05(-0.51%)
May 04, 2015 8.906 8.906 8.855 8.861 67,046 -0.04(-0.43%)
May 01, 2015 8.932 8.932 8.861 8.900 43,464 -0.02(-0.22%)
Apr 30, 2015 8.926 8.932 8.881 8.919 58,492 -0.03(-0.29%)
Apr 29, 2015 8.926 8.945 8.894 8.945 83,084 +0.02(+0.22%)
Apr 28, 2015 8.926 8.958 8.926 8.926 73,271 -0.02(-0.22%)
Apr 27, 2015 8.958 8.969 8.932 8.945 46,541 -0.03(-0.29%)
Apr 24, 2015 8.951 8.971 8.913 8.971 76,232 +0.02(+0.22%)
Apr 23, 2015 8.913 8.951 8.906 8.951 41,966 +0.05(+0.51%)
Apr 22, 2015 8.951 8.951 8.906 8.906 62,507 -0.03(-0.29%)
Apr 21, 2015 8.964 8.977 8.932 8.932 147,255 -0.05(-0.50%)
Apr 20, 2015 8.984 8.990 8.951 8.977 39,438 +0.05(+0.50%)
Apr 17, 2015 8.958 8.964 8.932 8.932 47,644 -0.06(-0.64%)
Apr 16, 2015 8.945 8.990 8.939 8.990 60,140 +0.05(+0.50%)
Apr 15, 2015 8.964 8.964 8.919 8.945 85,864 +0.01(+0.07%)
Apr 14, 2015 8.919 8.948 8.919 8.939 56,176 +0.04(+0.43%)
Apr 13, 2015 8.932 8.932 8.868 8.900 52,299 -0.00(-0.01%)
Apr 10, 2015 8.901 8.933 8.894 8.901 45,087 +0.01(+0.07%)
Apr 09, 2015 8.894 8.920 8.888 8.894 47,798 -0.02(-0.22%)
Apr 08, 2015 8.926 8.945 8.894 8.913 96,857 -0.02(-0.21%)
Apr 07, 2015 8.913 8.933 8.881 8.933 97,186 +0.03(+0.36%)
Apr 06, 2015 8.933 8.939 8.869 8.901 80,703 -0.01(-0.07%)
Apr 02, 2015 8.913 8.907 8.907 8.907 55,792 -0.03(-0.36%)
Apr 01, 2015 8.933 8.948 8.920 8.939 41,972 +0.04(+0.50%)
Mar 31, 2015 8.843 8.888 8.843 8.894 112,926 +0.03(+0.29%)
Mar 30, 2015 8.869 8.881 8.856 8.869 62,876 -0.01(-0.07%)
Mar 27, 2015 8.901 8.913 8.843 8.875 158,057 +0.00(+0.00%)
Mar 26, 2015 8.939 8.939 8.837 8.875 107,596 -0.06(-0.72%)
Mar 25, 2015 8.958 8.958 8.926 8.939 26,555 -0.03(-0.29%)
Mar 24, 2015 8.965 8.965 8.913 8.965 40,461 +0.00(+0.00%)
Mar 23, 2015 8.920 8.984 8.920 8.965 151,657 +0.11(+1.23%)
Mar 20, 2015 8.856 8.894 8.837 8.856 98,790 +0.02(+0.22%)
Mar 19, 2015 8.894 8.894 8.824 8.837 86,205 -0.06(-0.65%)
Mar 18, 2015 8.817 8.910 8.785 8.894 44,082 +0.08(+0.94%)
Mar 17, 2015 8.881 8.881 8.810 8.811 52,638 -0.04(-0.51%)
Mar 16, 2015 8.907 8.913 8.856 8.856 54,495 -0.02(-0.21%)
Mar 13, 2015 8.894 8.920 8.875 8.875 48,742 -0.02(-0.22%)
Mar 12, 2015 8.920 8.936 8.894 8.894 30,212 -0.01(-0.07%)
Mar 11, 2015 8.913 8.920 8.888 8.901 32,125 -0.01(-0.15%)
Mar 10, 2015 8.901 8.920 8.901 8.914 71,799 +0.06(+0.65%)
Mar 09, 2015 8.901 8.914 8.857 8.857 248,891 -0.06(-0.64%)
Mar 06, 2015 9.035 9.056 8.911 8.913 86,889 -0.17(-1.83%)
Mar 05, 2015 9.054 9.086 9.029 9.080 56,227 +0.05(+0.56%)
Mar 04, 2015 9.137 9.169 9.029 9.029 101,456 -0.10(-1.12%)
Mar 03, 2015 9.137 9.162 9.127 9.131 57,659 -0.02(-0.21%)
Mar 02, 2015 9.150 9.156 9.111 9.150 145,397 +0.04(+0.42%)
Feb 27, 2015 9.003 9.111 9.003 9.111 98,894 +0.12(+1.35%)
Feb 26, 2015 8.978 8.990 8.895 8.990 83,764 +0.03(+0.36%)
Feb 25, 2015 8.952 8.984 8.927 8.959 75,097 +0.03(+0.36%)
Feb 24, 2015 8.933 8.952 8.831 8.927 81,299 -0.01(-0.07%)
Feb 23, 2015 8.889 8.952 8.889 8.933 49,031 +0.08(+0.94%)
Feb 20, 2015 8.882 8.946 8.850 8.850 55,885 -0.01(-0.14%)
Feb 19, 2015 8.831 8.920 8.831 8.863 72,611 -0.01(-0.14%)
Feb 18, 2015 8.787 8.876 8.787 8.876 96,210 +0.09(+1.01%)
Feb 17, 2015 8.914 8.914 8.774 8.787 76,014 -0.10(-1.08%)
Feb 13, 2015 8.965 8.882 8.882 8.882 62,822 -0.09(-0.99%)
Feb 12, 2015 8.965 8.990 8.952 8.971 33,115 +0.02(+0.21%)
Feb 11, 2015 8.971 9.003 8.933 8.952 29,832 -0.01(-0.08%)
Feb 10, 2015 8.997 9.035 8.953 8.959 82,913 -0.03(-0.28%)
Feb 09, 2015 9.035 9.035 8.985 8.985 83,366 -0.05(-0.58%)
Feb 06, 2015 9.061 9.061 9.016 9.037 35,169 -0.03(-0.33%)
Feb 05, 2015 9.124 9.162 9.061 9.067 75,833 -0.03(-0.35%)
Feb 04, 2015 9.206 9.206 9.099 9.099 106,546 -0.11(-1.24%)
Feb 03, 2015 9.282 9.358 9.206 9.213 123,896 -0.06(-0.68%)
Feb 02, 2015 9.333 9.371 9.244 9.276 161,018 +0.06(+0.62%)
Jan 30, 2015 9.162 9.232 9.162 9.219 83,829 +0.08(+0.90%)
Jan 29, 2015 9.156 9.168 9.099 9.137 140,353 +0.01(+0.14%)
Jan 28, 2015 9.086 9.156 9.080 9.124 73,008 +0.08(+0.84%)
Jan 27, 2015 9.010 9.061 9.010 9.048 53,002 +0.04(+0.49%)
Jan 26, 2015 8.985 9.023 8.966 9.004 44,420 +0.02(+0.21%)
Jan 23, 2015 8.997 9.023 8.985 8.985 48,613 -0.01(-0.07%)
Jan 22, 2015 9.010 9.016 8.978 8.991 48,346 -0.03(-0.28%)
Jan 21, 2015 9.042 9.061 8.991 9.016 106,126 -0.02(-0.21%)
Jan 20, 2015 9.118 9.118 9.029 9.035 43,223 -0.04(-0.42%)
Jan 16, 2015 9.067 9.083 9.048 9.073 125,414 +0.03(+0.35%)
Jan 15, 2015 9.023 9.061 9.004 9.042 68,777 +0.03(+0.28%)
Jan 14, 2015 9.004 9.042 8.974 9.016 114,638 +0.03(+0.35%)
Jan 13, 2015 8.997 8.997 8.940 8.985 90,569 +0.05(+0.56%)
Jan 12, 2015 8.884 8.953 8.884 8.935 81,554 +0.06(+0.64%)
Jan 09, 2015 8.846 8.909 8.821 8.878 93,044 +0.01(+0.14%)
Jan 08, 2015 8.827 8.865 8.808 8.865 174,142 +0.04(+0.50%)
Jan 07, 2015 8.796 8.846 8.783 8.821 121,939 +0.04(+0.50%)
Jan 06, 2015 8.708 8.777 8.701 8.777 92,083 +0.09(+1.02%)
Jan 05, 2015 8.670 8.708 8.670 8.689 121,554 +0.03(+0.29%)
Jan 02, 2015 8.663 8.701 8.657 8.663 47,749 +0.01(+0.07%)
Dec 31, 2014 8.670 8.657 8.657 8.657 139,090 +0.04(+0.51%)
Dec 30, 2014 8.632 8.663 8.569 8.613 155,510 -0.02(-0.22%)
Dec 29, 2014 8.651 8.670 8.619 8.632 71,426 -0.01(-0.15%)
Dec 26, 2014 8.682 8.682 8.619 8.644 48,722 +0.01(+0.07%)
Dec 24, 2014 8.663 8.638 8.638 8.638 67,404 -0.04(-0.42%)
Dec 23, 2014 8.695 8.695 8.663 8.675 45,560 -0.01(-0.09%)
Dec 22, 2014 8.720 8.720 8.663 8.682 67,803 -0.01(-0.15%)
Dec 19, 2014 8.651 8.714 8.638 8.695 86,783 +0.05(+0.58%)
Dec 18, 2014 8.682 8.689 8.644 8.644 97,460 -0.01(-0.07%)
Dec 17, 2014 8.670 8.689 8.644 8.651 99,139 -0.01(-0.15%)
Dec 16, 2014 8.619 8.676 8.619 8.663 65,248 +0.05(+0.59%)
Dec 15, 2014 8.638 8.657 8.607 8.613 121,509 -0.03(-0.36%)
Dec 12, 2014 8.644 8.651 8.626 8.644 48,921 -0.00(-0.00%)
Dec 11, 2014 8.663 8.695 8.619 8.644 80,789 +0.02(+0.21%)
Dec 10, 2014 8.632 8.657 8.626 8.626 43,261 -0.01(-0.07%)
Dec 09, 2014 8.664 8.666 8.601 8.632 125,381 -0.00(-0.02%)
Dec 08, 2014 8.651 8.651 8.595 8.634 60,816 +0.00(+0.02%)
Dec 05, 2014 8.639 8.645 8.614 8.632 37,585 -0.01(-0.15%)
Dec 04, 2014 8.632 8.675 8.632 8.645 66,638 +0.01(+0.15%)
Dec 03, 2014 8.632 8.645 8.614 8.632 91,441 +0.01(+0.06%)
Dec 02, 2014 8.639 8.650 8.582 8.627 121,823 -0.04(-0.42%)
Dec 01, 2014 8.701 8.739 8.639 8.664 81,122 -0.03(-0.36%)
Nov 28, 2014 8.664 8.695 8.632 8.695 21,426 +0.03(+0.29%)
Nov 26, 2014 8.614 8.670 8.670 8.670 101,219 +0.06(+0.73%)
Nov 25, 2014 8.576 8.626 8.526 8.607 94,087 +0.04(+0.44%)
Nov 24, 2014 8.545 8.576 8.519 8.570 103,868 +0.03(+0.37%)
Nov 21, 2014 8.494 8.570 8.494 8.538 70,769 +0.03(+0.29%)
Nov 20, 2014 8.513 8.538 8.488 8.513 81,012 +0.01(+0.07%)
Nov 19, 2014 8.488 8.551 8.488 8.507 103,835 -0.02(-0.22%)
Nov 18, 2014 8.545 8.563 8.488 8.526 74,022 +0.01(+0.07%)
Nov 17, 2014 8.563 8.588 8.507 8.519 141,053 -0.06(-0.66%)
Nov 14, 2014 8.538 8.576 8.538 8.576 54,138 +0.03(+0.37%)
Nov 13, 2014 8.588 8.595 8.513 8.545 263,184 -0.07(-0.83%)
Nov 12, 2014 8.582 8.616 8.582 8.616 43,661 +0.01(+0.09%)
Nov 11, 2014 8.545 8.620 8.545 8.608 57,760 +0.03(+0.35%)
Nov 10, 2014 8.583 8.589 8.559 8.578 37,947 +0.01(+0.16%)
Nov 07, 2014 8.570 8.595 8.552 8.564 78,301 -0.02(-0.22%)
Nov 06, 2014 8.539 8.633 8.502 8.583 197,956 +0.05(+0.59%)
Nov 05, 2014 8.539 8.558 8.527 8.533 62,757 -0.01(-0.07%)
Nov 04, 2014 8.527 8.558 8.514 8.539 43,640 -0.01(-0.15%)
Nov 03, 2014 8.533 8.570 8.508 8.552 140,264 -0.02(-0.29%)
Oct 31, 2014 8.558 8.577 8.545 8.577 57,685 +0.01(+0.07%)
Oct 30, 2014 8.564 8.602 8.545 8.570 41,767 -0.01(-0.15%)
Oct 29, 2014 8.595 8.595 8.583 8.583 66,350 -0.01(-0.07%)
Oct 28, 2014 8.539 8.595 8.527 8.589 83,011 +0.01(+0.07%)
Oct 27, 2014 8.552 8.570 8.533 8.583 79,912 +0.01(+0.15%)
Oct 24, 2014 8.570 8.589 8.558 8.570 13,240 -0.02(-0.22%)
Oct 23, 2014 8.595 8.602 8.535 8.589 78,563 +0.00(+0.00%)
Oct 22, 2014 8.558 8.602 8.545 8.589 31,441 +0.01(+0.07%)
Oct 21, 2014 8.558 8.583 8.533 8.583 92,278 +0.02(+0.29%)
Oct 20, 2014 8.583 8.602 8.545 8.558 38,768 +0.01(+0.15%)
Oct 17, 2014 8.577 8.614 8.539 8.545 106,665 -0.04(-0.51%)
Oct 16, 2014 8.508 8.589 8.508 8.589 49,677 +0.07(+0.81%)
Oct 15, 2014 8.489 8.564 8.489 8.520 146,272 +0.04(+0.52%)
Oct 14, 2014 8.520 8.527 8.458 8.477 56,906 -0.04(-0.44%)
Oct 13, 2014 8.489 8.545 8.489 8.514 45,481 +0.00(+0.00%)
Oct 10, 2014 8.514 8.570 8.502 8.514 83,702 -0.01(-0.15%)
Oct 09, 2014 8.565 8.565 8.509 8.527 27,833 -0.01(-0.07%)
Oct 08, 2014 8.521 8.577 8.521 8.534 77,964 +0.02(+0.29%)
Oct 07, 2014 8.503 8.552 8.503 8.509 83,170 +0.01(+0.07%)
Oct 06, 2014 8.490 8.515 8.484 8.503 61,501 +0.02(+0.22%)
Oct 03, 2014 8.447 8.490 8.447 8.484 30,315 +0.02(+0.22%)
Oct 02, 2014 8.459 8.484 8.440 8.465 23,169 -0.01(-0.07%)
Oct 01, 2014 8.490 8.490 8.428 8.471 61,066 +0.01(+0.15%)
Sep 30, 2014 8.434 8.459 8.403 8.459 36,660 +0.04(+0.52%)
Sep 29, 2014 8.385 8.453 8.353 8.415 88,680 +0.01(+0.07%)
Sep 26, 2014 8.459 8.459 8.409 8.409 43,120 -0.04(-0.44%)
Sep 25, 2014 8.416 8.465 8.416 8.447 46,414 +0.02(+0.22%)
Sep 24, 2014 8.428 8.471 8.403 8.428 98,590 +0.00(+0.00%)
Sep 23, 2014 8.416 8.471 8.416 8.428 71,701 -0.01(-0.07%)
Sep 22, 2014 8.459 8.465 8.403 8.434 65,267 -0.03(-0.37%)
Sep 19, 2014 8.428 8.465 8.428 8.465 49,758 +0.03(+0.37%)
Sep 18, 2014 8.397 8.453 8.397 8.434 49,944 +0.03(+0.37%)
Sep 17, 2014 8.385 8.428 8.366 8.403 146,602 -0.00(-0.02%)
Sep 16, 2014 8.397 8.416 8.391 8.405 78,022 -0.01(-0.12%)
Sep 15, 2014 8.459 8.490 8.416 8.416 65,832 -0.04(-0.51%)
Sep 12, 2014 8.540 8.540 8.459 8.459 87,520 -0.09(-1.02%)
Sep 11, 2014 8.546 8.608 8.546 8.546 47,517 -0.05(-0.59%)
Sep 10, 2014 8.565 8.596 8.541 8.596 88,866 +0.05(+0.58%)
Sep 09, 2014 8.553 8.590 8.541 8.547 75,785 +0.00(+0.01%)
Sep 08, 2014 8.534 8.572 8.534 8.546 55,783 -0.02(-0.23%)
Sep 05, 2014 8.559 8.584 8.547 8.565 44,044 +0.04(+0.51%)
Sep 04, 2014 8.553 8.572 8.519 8.522 73,999 -0.03(-0.36%)
Sep 03, 2014 8.522 8.565 8.516 8.553 72,245 +0.00(+0.00%)
Sep 02, 2014 8.596 8.609 8.553 8.553 122,768 -0.04(-0.43%)
Aug 29, 2014 8.590 8.590 8.590 8.590 63,107 +0.01(+0.07%)
Aug 28, 2014 8.547 8.584 8.543 8.584 54,479 +0.06(+0.65%)
Aug 27, 2014 8.590 8.590 8.510 8.528 158,121 -0.04(-0.50%)
Aug 26, 2014 8.547 8.596 8.547 8.572 33,178 +0.03(+0.36%)
Aug 25, 2014 8.572 8.584 8.541 8.541 65,652 -0.01(-0.17%)
Aug 22, 2014 8.528 8.572 8.510 8.556 82,863 +0.01(+0.17%)
Aug 21, 2014 8.534 8.553 8.516 8.541 65,853 +0.00(+0.00%)
Aug 20, 2014 8.565 8.565 8.516 8.541 53,892 +0.01(+0.07%)
Aug 19, 2014 8.497 8.541 8.497 8.534 16,713 +0.02(+0.29%)
Aug 18, 2014 8.541 8.541 8.528 8.510 92,518 -0.02(-0.22%)
Aug 15, 2014 8.547 8.584 8.528 8.528 31,764 -0.04(-0.50%)
Aug 14, 2014 8.572 8.584 8.541 8.572 73,500 +0.04(+0.43%)
Aug 13, 2014 8.547 8.547 8.504 8.534 27,388 +0.02(+0.24%)
Aug 12, 2014 8.502 8.533 8.496 8.514 42,144 +0.04(+0.44%)
Aug 11, 2014 8.483 8.503 8.440 8.477 53,113 +0.02(+0.22%)
Aug 08, 2014 8.465 8.483 8.440 8.459 64,014 +0.01(+0.07%)
Aug 07, 2014 8.385 8.453 8.385 8.453 60,321 +0.03(+0.37%)
Aug 06, 2014 8.440 8.459 8.416 8.422 91,678 +0.02(+0.29%)
Aug 05, 2014 8.354 8.397 8.348 8.397 45,879 +0.03(+0.37%)
Aug 04, 2014 8.385 8.385 8.348 8.367 66,547 -0.02(-0.22%)
Aug 01, 2014 8.397 8.410 8.360 8.385 74,806 +0.03(+0.37%)
Jul 31, 2014 8.379 8.428 8.354 8.354 174,390 -0.03(-0.37%)
Jul 30, 2014 8.428 8.453 8.385 8.385 54,626 -0.07(-0.87%)
Jul 29, 2014 8.483 8.502 8.440 8.459 44,825 +0.01(+0.07%)
Jul 28, 2014 8.483 8.496 8.428 8.453 128,647 +0.01(+0.07%)
Jul 25, 2014 8.453 8.471 8.440 8.446 74,270 +0.02(+0.29%)
Jul 24, 2014 8.428 8.465 8.403 8.422 72,596 -0.02(-0.29%)
Jul 23, 2014 8.465 8.477 8.442 8.446 45,663 +0.02(+0.22%)
Jul 22, 2014 8.526 8.526 8.403 8.428 117,707 -0.04(-0.44%)
Jul 21, 2014 8.465 8.508 8.465 8.465 143,738 -0.01(-0.14%)
Jul 18, 2014 8.471 8.533 8.471 8.477 71,318 +0.00(+0.00%)
Jul 17, 2014 8.477 8.545 8.471 8.477 61,218 -0.01(-0.07%)
Jul 16, 2014 8.428 8.496 8.428 8.483 92,641 +0.03(+0.36%)
Jul 15, 2014 8.477 8.496 8.453 8.453 50,600 -0.02(-0.29%)
Jul 14, 2014 8.502 8.557 8.477 8.477 94,980 -0.04(-0.43%)
Jul 11, 2014 8.496 8.520 8.477 8.514 35,816 +0.04(+0.53%)
Jul 10, 2014 8.506 8.506 8.457 8.469 56,464 -0.00(-0.05%)
Jul 09, 2014 8.463 8.488 8.439 8.474 46,275 +0.01(+0.12%)
Jul 08, 2014 8.426 8.471 8.414 8.463 82,015 +0.06(+0.73%)
Jul 07, 2014 8.353 8.408 8.335 8.402 68,389 +0.10(+1.18%)
Jul 03, 2014 8.408 8.304 8.304 8.304 106,623 -0.13(-1.52%)
Jul 02, 2014 8.469 8.481 8.425 8.433 55,164 -0.04(-0.43%)
Jul 01, 2014 8.555 8.555 8.469 8.469 152,849 -0.03(-0.36%)
Jun 30, 2014 8.481 8.512 8.478 8.500 66,435 +0.02(+0.22%)
Jun 27, 2014 8.463 8.481 8.451 8.481 27,534 +0.04(+0.43%)
Jun 26, 2014 8.451 8.481 8.433 8.445 53,735 +0.01(+0.07%)
Jun 25, 2014 8.439 8.512 8.433 8.439 105,106 -0.01(-0.07%)
Jun 24, 2014 8.469 8.475 8.396 8.445 111,488 +0.01(+0.15%)
Jun 23, 2014 8.408 8.463 8.408 8.433 48,667 +0.02(+0.22%)
Jun 20, 2014 8.390 8.414 8.377 8.414 38,978 +0.03(+0.36%)
Jun 19, 2014 8.402 8.433 8.377 8.384 44,108 -0.02(-0.28%)
Jun 18, 2014 8.390 8.420 8.365 8.407 139,189 +0.01(+0.13%)
Jun 17, 2014 8.439 8.451 8.376 8.396 104,366 -0.03(-0.36%)
Jun 16, 2014 8.463 8.463 8.426 8.426 58,432 -0.01(-0.14%)
Jun 13, 2014 8.494 8.494 8.433 8.439 83,279 -0.02(-0.29%)
Jun 12, 2014 8.445 8.500 8.433 8.463 85,174 +0.01(+0.14%)
Jun 11, 2014 8.457 8.469 8.433 8.451 141,544 +0.03(+0.31%)
Jun 10, 2014 8.449 8.449 8.403 8.425 57,498 +0.02(+0.29%)
Jun 06, 2014 8.339 8.406 8.333 8.400 88,626 +0.07(+0.80%)
Jun 05, 2014 8.315 8.352 8.254 8.333 81,154 +0.01(+0.15%)
Jun 04, 2014 8.418 8.418 8.309 8.321 105,786 -0.07(-0.88%)
Jun 03, 2014 8.418 8.479 8.394 8.395 108,712 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.