Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.725 8.725 8.699 8.725 72,676 +0.01(+0.15%)
May 28, 2015 8.699 8.719 8.693 8.712 41,838 +0.01(+0.15%)
May 27, 2015 8.687 8.725 8.687 8.699 50,252 +0.02(+0.22%)
May 26, 2015 8.706 8.706 8.661 8.680 40,062 +0.01(+0.07%)
May 22, 2015 8.674 8.674 8.674 8.674 49,665 -0.02(-0.22%)
May 21, 2015 8.687 8.719 8.674 8.693 45,872 +0.00(+0.00%)
May 20, 2015 8.725 8.725 8.667 8.693 74,490 +0.00(+0.00%)
May 19, 2015 8.693 8.712 8.680 8.693 122,764 -0.02(-0.22%)
May 18, 2015 8.725 8.732 8.667 8.712 76,742 -0.04(-0.44%)
May 15, 2015 8.758 8.764 8.710 8.751 87,902 +0.02(+0.22%)
May 14, 2015 8.732 8.732 8.674 8.732 107,440 +0.06(+0.75%)
May 13, 2015 8.712 8.721 8.667 8.667 141,473 -0.03(-0.38%)
May 12, 2015 8.707 8.730 8.667 8.700 61,341 -0.03(-0.29%)
May 11, 2015 8.809 8.809 8.694 8.726 134,872 -0.10(-1.09%)
May 08, 2015 8.803 8.829 8.781 8.822 37,969 +0.08(+0.96%)
May 07, 2015 8.726 8.758 8.726 8.739 62,972 -0.03(-0.29%)
May 06, 2015 8.809 8.829 8.732 8.764 75,648 -0.05(-0.58%)
May 05, 2015 8.835 8.854 8.784 8.816 103,325 -0.05(-0.51%)
May 04, 2015 8.906 8.906 8.854 8.861 67,050 -0.04(-0.43%)
May 01, 2015 8.932 8.932 8.861 8.899 43,466 -0.02(-0.22%)
Apr 30, 2015 8.925 8.932 8.880 8.919 58,495 -0.03(-0.29%)
Apr 29, 2015 8.925 8.944 8.893 8.944 83,088 +0.02(+0.22%)
Apr 28, 2015 8.925 8.957 8.925 8.925 73,275 -0.02(-0.22%)
Apr 27, 2015 8.957 8.968 8.932 8.944 46,544 -0.03(-0.29%)
Apr 24, 2015 8.951 8.970 8.912 8.970 76,236 +0.02(+0.22%)
Apr 23, 2015 8.912 8.951 8.906 8.951 41,968 +0.05(+0.51%)
Apr 22, 2015 8.951 8.951 8.906 8.906 62,510 -0.03(-0.29%)
Apr 21, 2015 8.964 8.977 8.932 8.932 147,263 -0.05(-0.50%)
Apr 20, 2015 8.983 8.989 8.951 8.977 39,440 +0.05(+0.50%)
Apr 17, 2015 8.957 8.964 8.932 8.932 47,646 -0.06(-0.64%)
Apr 16, 2015 8.944 8.989 8.938 8.989 60,143 +0.05(+0.50%)
Apr 15, 2015 8.964 8.964 8.919 8.944 85,869 +0.01(+0.07%)
Apr 14, 2015 8.919 8.948 8.919 8.938 56,179 +0.04(+0.43%)
Apr 13, 2015 8.932 8.932 8.867 8.899 52,302 -0.00(-0.01%)
Apr 10, 2015 8.900 8.932 8.894 8.900 45,089 +0.01(+0.07%)
Apr 09, 2015 8.894 8.919 8.887 8.894 47,801 -0.02(-0.22%)
Apr 08, 2015 8.926 8.945 8.894 8.913 96,862 -0.02(-0.21%)
Apr 07, 2015 8.913 8.932 8.881 8.932 97,192 +0.03(+0.36%)
Apr 06, 2015 8.932 8.938 8.868 8.900 80,708 -0.01(-0.07%)
Apr 02, 2015 8.913 8.906 8.906 8.906 55,795 -0.03(-0.36%)
Apr 01, 2015 8.932 8.947 8.919 8.938 41,974 +0.04(+0.50%)
Mar 31, 2015 8.843 8.887 8.843 8.894 112,932 +0.03(+0.29%)
Mar 30, 2015 8.868 8.881 8.855 8.868 62,880 -0.01(-0.07%)
Mar 27, 2015 8.900 8.913 8.843 8.874 158,065 +0.00(+0.00%)
Mar 26, 2015 8.938 8.938 8.836 8.874 107,602 -0.06(-0.72%)
Mar 25, 2015 8.958 8.958 8.926 8.938 26,556 -0.03(-0.29%)
Mar 24, 2015 8.964 8.964 8.913 8.964 40,463 +0.00(+0.00%)
Mar 23, 2015 8.919 8.983 8.919 8.964 151,665 +0.11(+1.23%)
Mar 20, 2015 8.855 8.894 8.836 8.855 98,795 +0.02(+0.22%)
Mar 19, 2015 8.894 8.894 8.823 8.836 86,209 -0.06(-0.65%)
Mar 18, 2015 8.817 8.909 8.785 8.894 44,084 +0.08(+0.94%)
Mar 17, 2015 8.881 8.881 8.810 8.811 52,641 -0.04(-0.51%)
Mar 16, 2015 8.906 8.913 8.855 8.855 54,498 -0.02(-0.21%)
Mar 13, 2015 8.894 8.919 8.874 8.874 48,745 -0.02(-0.22%)
Mar 12, 2015 8.919 8.935 8.894 8.894 30,214 -0.01(-0.07%)
Mar 11, 2015 8.913 8.919 8.887 8.900 32,127 -0.01(-0.15%)
Mar 10, 2015 8.901 8.920 8.901 8.914 71,803 +0.06(+0.65%)
Mar 09, 2015 8.901 8.914 8.856 8.856 248,904 -0.06(-0.64%)
Mar 06, 2015 9.034 9.056 8.911 8.913 86,894 -0.17(-1.83%)
Mar 05, 2015 9.054 9.085 9.028 9.079 56,230 +0.05(+0.56%)
Mar 04, 2015 9.136 9.168 9.028 9.028 101,462 -0.10(-1.12%)
Mar 03, 2015 9.136 9.162 9.126 9.130 57,663 -0.02(-0.21%)
Mar 02, 2015 9.149 9.155 9.111 9.149 145,405 +0.04(+0.42%)
Feb 27, 2015 9.003 9.111 9.002 9.111 98,900 +0.12(+1.35%)
Feb 26, 2015 8.977 8.990 8.894 8.990 83,768 +0.03(+0.36%)
Feb 25, 2015 8.952 8.984 8.926 8.958 75,102 +0.03(+0.36%)
Feb 24, 2015 8.933 8.952 8.831 8.926 81,304 -0.01(-0.07%)
Feb 23, 2015 8.888 8.952 8.888 8.933 49,033 +0.08(+0.94%)
Feb 20, 2015 8.882 8.945 8.850 8.850 55,888 -0.01(-0.14%)
Feb 19, 2015 8.831 8.920 8.831 8.863 72,615 -0.01(-0.14%)
Feb 18, 2015 8.786 8.875 8.786 8.875 96,216 +0.09(+1.01%)
Feb 17, 2015 8.914 8.914 8.773 8.786 76,019 -0.10(-1.08%)
Feb 13, 2015 8.964 8.882 8.882 8.882 62,825 -0.09(-0.99%)
Feb 12, 2015 8.964 8.990 8.952 8.971 33,117 +0.02(+0.21%)
Feb 11, 2015 8.971 9.003 8.933 8.952 29,834 -0.01(-0.08%)
Feb 10, 2015 8.997 9.035 8.952 8.959 82,918 -0.03(-0.28%)
Feb 09, 2015 9.035 9.035 8.984 8.984 83,371 -0.05(-0.58%)
Feb 06, 2015 9.060 9.060 9.016 9.037 35,171 -0.03(-0.33%)
Feb 05, 2015 9.123 9.161 9.060 9.066 75,838 -0.03(-0.35%)
Feb 04, 2015 9.206 9.206 9.098 9.098 106,552 -0.11(-1.24%)
Feb 03, 2015 9.282 9.358 9.206 9.212 123,903 -0.06(-0.68%)
Feb 02, 2015 9.333 9.371 9.244 9.276 161,027 +0.06(+0.62%)
Jan 30, 2015 9.161 9.231 9.161 9.219 83,833 +0.08(+0.90%)
Jan 29, 2015 9.155 9.168 9.098 9.136 140,360 +0.01(+0.14%)
Jan 28, 2015 9.085 9.155 9.079 9.123 73,012 +0.08(+0.84%)
Jan 27, 2015 9.009 9.060 9.009 9.047 53,005 +0.04(+0.49%)
Jan 26, 2015 8.984 9.022 8.965 9.003 44,422 +0.02(+0.21%)
Jan 23, 2015 8.997 9.022 8.984 8.984 48,616 -0.01(-0.07%)
Jan 22, 2015 9.009 9.016 8.978 8.990 48,349 -0.03(-0.28%)
Jan 21, 2015 9.041 9.060 8.990 9.016 106,132 -0.02(-0.21%)
Jan 20, 2015 9.117 9.117 9.028 9.035 43,226 -0.04(-0.42%)
Jan 16, 2015 9.066 9.082 9.047 9.073 125,421 +0.03(+0.35%)
Jan 15, 2015 9.022 9.060 9.003 9.041 68,781 +0.03(+0.28%)
Jan 14, 2015 9.003 9.041 8.974 9.016 114,644 +0.03(+0.35%)
Jan 13, 2015 8.997 8.997 8.940 8.984 90,575 +0.05(+0.56%)
Jan 12, 2015 8.884 8.953 8.884 8.934 81,558 +0.06(+0.64%)
Jan 09, 2015 8.846 8.909 8.821 8.877 93,050 +0.01(+0.14%)
Jan 08, 2015 8.827 8.865 8.808 8.865 174,152 +0.04(+0.50%)
Jan 07, 2015 8.795 8.846 8.783 8.821 121,946 +0.04(+0.50%)
Jan 06, 2015 8.707 8.776 8.701 8.776 92,088 +0.09(+1.02%)
Jan 05, 2015 8.669 8.707 8.669 8.688 121,561 +0.03(+0.29%)
Jan 02, 2015 8.663 8.701 8.657 8.663 47,751 +0.01(+0.07%)
Dec 31, 2014 8.669 8.657 8.657 8.657 139,098 +0.04(+0.51%)
Dec 30, 2014 8.631 8.663 8.568 8.612 155,518 -0.02(-0.22%)
Dec 29, 2014 8.650 8.669 8.619 8.631 71,430 -0.01(-0.15%)
Dec 26, 2014 8.682 8.682 8.619 8.644 48,725 +0.01(+0.07%)
Dec 24, 2014 8.663 8.638 8.638 8.638 67,408 -0.04(-0.42%)
Dec 23, 2014 8.694 8.694 8.663 8.674 45,563 -0.01(-0.09%)
Dec 22, 2014 8.720 8.720 8.663 8.682 67,807 -0.01(-0.15%)
Dec 19, 2014 8.650 8.713 8.638 8.694 86,788 +0.05(+0.58%)
Dec 18, 2014 8.682 8.688 8.644 8.644 97,465 -0.01(-0.07%)
Dec 17, 2014 8.669 8.688 8.644 8.650 99,145 -0.01(-0.15%)
Dec 16, 2014 8.619 8.676 8.619 8.663 65,252 +0.05(+0.59%)
Dec 15, 2014 8.638 8.657 8.606 8.612 121,516 -0.03(-0.36%)
Dec 12, 2014 8.644 8.650 8.625 8.644 48,923 -0.00(-0.00%)
Dec 11, 2014 8.663 8.694 8.619 8.644 80,794 +0.02(+0.21%)
Dec 10, 2014 8.632 8.657 8.626 8.626 43,263 -0.01(-0.07%)
Dec 09, 2014 8.663 8.665 8.601 8.632 125,388 -0.00(-0.02%)
Dec 08, 2014 8.651 8.651 8.594 8.634 60,819 +0.00(+0.02%)
Dec 05, 2014 8.638 8.644 8.613 8.632 37,587 -0.01(-0.15%)
Dec 04, 2014 8.632 8.675 8.632 8.644 66,642 +0.01(+0.15%)
Dec 03, 2014 8.632 8.644 8.613 8.632 91,446 +0.01(+0.06%)
Dec 02, 2014 8.638 8.649 8.582 8.627 121,830 -0.04(-0.42%)
Dec 01, 2014 8.701 8.739 8.638 8.663 81,126 -0.03(-0.36%)
Nov 28, 2014 8.663 8.695 8.632 8.695 21,427 +0.03(+0.29%)
Nov 26, 2014 8.613 8.669 8.669 8.669 101,224 +0.06(+0.73%)
Nov 25, 2014 8.575 8.626 8.525 8.607 94,092 +0.04(+0.44%)
Nov 24, 2014 8.544 8.575 8.519 8.569 103,874 +0.03(+0.37%)
Nov 21, 2014 8.494 8.569 8.494 8.538 70,772 +0.03(+0.29%)
Nov 20, 2014 8.513 8.538 8.488 8.513 81,016 +0.01(+0.07%)
Nov 19, 2014 8.488 8.550 8.488 8.506 103,840 -0.02(-0.22%)
Nov 18, 2014 8.544 8.563 8.488 8.525 74,026 +0.01(+0.07%)
Nov 17, 2014 8.563 8.588 8.506 8.519 141,061 -0.06(-0.66%)
Nov 14, 2014 8.538 8.575 8.538 8.575 54,141 +0.03(+0.37%)
Nov 13, 2014 8.588 8.594 8.513 8.544 263,199 -0.07(-0.83%)
Nov 12, 2014 8.582 8.615 8.582 8.615 43,663 +0.01(+0.09%)
Nov 11, 2014 8.545 8.620 8.545 8.607 57,764 +0.03(+0.35%)
Nov 10, 2014 8.582 8.589 8.558 8.577 37,949 +0.01(+0.16%)
Nov 07, 2014 8.570 8.595 8.551 8.564 78,306 -0.02(-0.22%)
Nov 06, 2014 8.539 8.632 8.501 8.582 197,967 +0.05(+0.59%)
Nov 05, 2014 8.539 8.557 8.526 8.533 62,761 -0.01(-0.07%)
Nov 04, 2014 8.526 8.557 8.514 8.539 43,643 -0.01(-0.15%)
Nov 03, 2014 8.533 8.570 8.508 8.551 140,272 -0.02(-0.29%)
Oct 31, 2014 8.557 8.576 8.545 8.576 57,688 +0.01(+0.07%)
Oct 30, 2014 8.564 8.601 8.545 8.570 41,770 -0.01(-0.15%)
Oct 29, 2014 8.595 8.595 8.582 8.582 66,354 -0.01(-0.07%)
Oct 28, 2014 8.539 8.595 8.526 8.589 83,016 +0.01(+0.07%)
Oct 27, 2014 8.551 8.570 8.533 8.582 79,916 +0.01(+0.15%)
Oct 24, 2014 8.570 8.589 8.557 8.570 13,241 -0.02(-0.22%)
Oct 23, 2014 8.595 8.601 8.534 8.589 78,567 +0.00(+0.00%)
Oct 22, 2014 8.557 8.601 8.545 8.589 31,443 +0.01(+0.07%)
Oct 21, 2014 8.557 8.582 8.533 8.582 92,283 +0.02(+0.29%)
Oct 20, 2014 8.582 8.601 8.545 8.557 38,771 +0.01(+0.15%)
Oct 17, 2014 8.576 8.614 8.539 8.545 106,671 -0.04(-0.51%)
Oct 16, 2014 8.508 8.589 8.508 8.589 49,679 +0.07(+0.81%)
Oct 15, 2014 8.489 8.564 8.489 8.520 146,280 +0.04(+0.52%)
Oct 14, 2014 8.520 8.527 8.458 8.476 56,910 -0.04(-0.44%)
Oct 13, 2014 8.489 8.545 8.489 8.514 45,483 +0.00(+0.00%)
Oct 10, 2014 8.514 8.570 8.501 8.514 83,707 -0.01(-0.15%)
Oct 09, 2014 8.564 8.564 8.508 8.527 27,835 -0.01(-0.07%)
Oct 08, 2014 8.521 8.577 8.521 8.533 77,969 +0.02(+0.29%)
Oct 07, 2014 8.502 8.552 8.502 8.508 83,174 +0.01(+0.07%)
Oct 06, 2014 8.490 8.514 8.483 8.502 61,504 +0.02(+0.22%)
Oct 03, 2014 8.446 8.490 8.446 8.483 30,316 +0.02(+0.22%)
Oct 02, 2014 8.459 8.483 8.440 8.465 23,170 -0.01(-0.07%)
Oct 01, 2014 8.490 8.490 8.428 8.471 61,070 +0.01(+0.15%)
Sep 30, 2014 8.434 8.459 8.403 8.459 36,662 +0.04(+0.52%)
Sep 29, 2014 8.384 8.452 8.353 8.415 88,685 +0.01(+0.07%)
Sep 26, 2014 8.459 8.459 8.409 8.409 43,122 -0.04(-0.44%)
Sep 25, 2014 8.415 8.465 8.415 8.446 46,417 +0.02(+0.22%)
Sep 24, 2014 8.428 8.471 8.403 8.428 98,595 +0.00(+0.00%)
Sep 23, 2014 8.415 8.471 8.415 8.428 71,705 -0.01(-0.07%)
Sep 22, 2014 8.459 8.465 8.403 8.434 65,271 -0.03(-0.37%)
Sep 19, 2014 8.428 8.465 8.428 8.465 49,761 +0.03(+0.37%)
Sep 18, 2014 8.396 8.452 8.396 8.434 49,946 +0.03(+0.37%)
Sep 17, 2014 8.384 8.428 8.365 8.403 146,610 -0.00(-0.02%)
Sep 16, 2014 8.396 8.415 8.390 8.405 78,027 -0.01(-0.12%)
Sep 15, 2014 8.459 8.490 8.415 8.415 65,836 -0.04(-0.51%)
Sep 12, 2014 8.539 8.539 8.459 8.459 87,525 -0.09(-1.02%)
Sep 11, 2014 8.546 8.608 8.546 8.546 47,520 -0.05(-0.59%)
Sep 10, 2014 8.565 8.596 8.540 8.596 88,871 +0.05(+0.58%)
Sep 09, 2014 8.553 8.590 8.540 8.546 75,789 +0.00(+0.01%)
Sep 08, 2014 8.534 8.571 8.534 8.545 55,786 -0.02(-0.23%)
Sep 05, 2014 8.559 8.583 8.546 8.565 44,046 +0.04(+0.51%)
Sep 04, 2014 8.553 8.571 8.519 8.522 74,003 -0.03(-0.36%)
Sep 03, 2014 8.522 8.565 8.515 8.553 72,249 +0.00(+0.00%)
Sep 02, 2014 8.596 8.608 8.553 8.553 122,775 -0.04(-0.43%)
Aug 29, 2014 8.590 8.590 8.590 8.590 63,110 +0.01(+0.07%)
Aug 28, 2014 8.546 8.583 8.543 8.583 54,482 +0.06(+0.65%)
Aug 27, 2014 8.590 8.590 8.509 8.528 158,130 -0.04(-0.50%)
Aug 26, 2014 8.546 8.596 8.546 8.571 33,180 +0.03(+0.36%)
Aug 25, 2014 8.571 8.583 8.540 8.540 65,656 -0.01(-0.17%)
Aug 22, 2014 8.528 8.571 8.509 8.555 82,867 +0.01(+0.17%)
Aug 21, 2014 8.534 8.553 8.515 8.540 65,857 +0.00(+0.00%)
Aug 20, 2014 8.565 8.565 8.515 8.540 53,895 +0.01(+0.07%)
Aug 19, 2014 8.497 8.540 8.497 8.534 16,714 +0.02(+0.29%)
Aug 18, 2014 8.540 8.540 8.528 8.509 92,523 -0.02(-0.22%)
Aug 15, 2014 8.546 8.583 8.528 8.528 31,765 -0.04(-0.50%)
Aug 14, 2014 8.571 8.583 8.540 8.571 73,504 +0.04(+0.43%)
Aug 13, 2014 8.546 8.546 8.503 8.534 27,390 +0.02(+0.24%)
Aug 12, 2014 8.501 8.532 8.495 8.514 42,147 +0.04(+0.44%)
Aug 11, 2014 8.483 8.502 8.440 8.477 53,116 +0.02(+0.22%)
Aug 08, 2014 8.464 8.483 8.440 8.458 64,017 +0.01(+0.07%)
Aug 07, 2014 8.385 8.452 8.385 8.452 60,325 +0.03(+0.37%)
Aug 06, 2014 8.440 8.458 8.415 8.421 91,683 +0.02(+0.29%)
Aug 05, 2014 8.354 8.397 8.348 8.397 45,882 +0.03(+0.37%)
Aug 04, 2014 8.385 8.385 8.348 8.366 66,550 -0.02(-0.22%)
Aug 01, 2014 8.397 8.409 8.360 8.385 74,810 +0.03(+0.37%)
Jul 31, 2014 8.378 8.427 8.354 8.354 174,399 -0.03(-0.37%)
Jul 30, 2014 8.428 8.452 8.385 8.385 54,629 -0.07(-0.87%)
Jul 29, 2014 8.483 8.501 8.440 8.458 44,828 +0.01(+0.07%)
Jul 28, 2014 8.483 8.495 8.428 8.452 128,654 +0.01(+0.07%)
Jul 25, 2014 8.452 8.471 8.440 8.446 74,274 +0.02(+0.29%)
Jul 24, 2014 8.428 8.464 8.403 8.421 72,601 -0.02(-0.29%)
Jul 23, 2014 8.464 8.477 8.441 8.446 45,666 +0.02(+0.22%)
Jul 22, 2014 8.526 8.526 8.403 8.428 117,713 -0.04(-0.44%)
Jul 21, 2014 8.464 8.507 8.464 8.464 143,746 -0.01(-0.14%)
Jul 18, 2014 8.471 8.532 8.471 8.477 71,322 +0.00(+0.00%)
Jul 17, 2014 8.477 8.544 8.471 8.477 61,221 -0.01(-0.07%)
Jul 16, 2014 8.428 8.495 8.428 8.483 92,646 +0.03(+0.36%)
Jul 15, 2014 8.477 8.495 8.452 8.452 50,603 -0.02(-0.29%)
Jul 14, 2014 8.501 8.557 8.477 8.477 94,985 -0.04(-0.43%)
Jul 11, 2014 8.495 8.520 8.477 8.514 35,818 +0.04(+0.53%)
Jul 10, 2014 8.505 8.505 8.457 8.469 56,467 -0.00(-0.05%)
Jul 09, 2014 8.463 8.487 8.438 8.473 46,277 +0.01(+0.12%)
Jul 08, 2014 8.426 8.471 8.414 8.463 82,019 +0.06(+0.73%)
Jul 07, 2014 8.353 8.408 8.334 8.401 68,393 +0.10(+1.18%)
Jul 03, 2014 8.408 8.304 8.304 8.304 106,629 -0.13(-1.52%)
Jul 02, 2014 8.469 8.481 8.425 8.432 55,167 -0.04(-0.43%)
Jul 01, 2014 8.554 8.554 8.469 8.469 152,858 -0.03(-0.36%)
Jun 30, 2014 8.481 8.511 8.478 8.499 66,439 +0.02(+0.22%)
Jun 27, 2014 8.463 8.481 8.450 8.481 27,535 +0.04(+0.43%)
Jun 26, 2014 8.450 8.481 8.432 8.444 53,738 +0.01(+0.07%)
Jun 25, 2014 8.438 8.512 8.432 8.438 105,111 -0.01(-0.07%)
Jun 24, 2014 8.469 8.475 8.395 8.444 111,495 +0.01(+0.15%)
Jun 23, 2014 8.408 8.463 8.408 8.432 48,670 +0.02(+0.22%)
Jun 20, 2014 8.389 8.414 8.377 8.414 38,980 +0.03(+0.36%)
Jun 19, 2014 8.401 8.432 8.377 8.383 44,110 -0.02(-0.28%)
Jun 18, 2014 8.389 8.420 8.365 8.406 139,197 +0.01(+0.13%)
Jun 17, 2014 8.438 8.450 8.375 8.395 104,372 -0.03(-0.36%)
Jun 16, 2014 8.463 8.463 8.426 8.426 58,435 -0.01(-0.14%)
Jun 13, 2014 8.493 8.493 8.432 8.438 83,283 -0.02(-0.29%)
Jun 12, 2014 8.444 8.499 8.432 8.463 85,179 +0.01(+0.14%)
Jun 11, 2014 8.457 8.469 8.432 8.450 141,552 +0.03(+0.31%)
Jun 10, 2014 8.448 8.448 8.403 8.424 57,501 +0.02(+0.29%)
Jun 06, 2014 8.339 8.406 8.333 8.400 88,631 +0.07(+0.80%)
Jun 05, 2014 8.315 8.351 8.254 8.333 81,158 +0.01(+0.15%)
Jun 04, 2014 8.418 8.418 8.309 8.321 105,792 -0.07(-0.88%)
Jun 03, 2014 8.418 8.479 8.394 8.394 108,718 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.