Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.71 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.416 8.434 8.349 8.374 159,643 -0.05(-0.57%)
May 29, 2014 8.434 8.443 8.422 8.422 114,416 -0.02(-0.29%)
May 28, 2014 8.422 8.446 8.416 8.446 74,416 +0.04(+0.47%)
May 27, 2014 8.398 8.422 8.380 8.406 63,638 +0.01(+0.18%)
May 23, 2014 8.398 8.392 8.392 8.392 45,350 -0.02(-0.21%)
May 22, 2014 8.374 8.410 8.355 8.410 53,389 +0.04(+0.43%)
May 21, 2014 8.361 8.374 8.349 8.374 69,907 +0.01(+0.07%)
May 20, 2014 8.355 8.367 8.325 8.367 60,450 +0.02(+0.22%)
May 19, 2014 8.349 8.367 8.325 8.349 96,757 +0.03(+0.36%)
May 16, 2014 8.361 8.361 8.313 8.319 68,776 -0.03(-0.36%)
May 15, 2014 8.319 8.355 8.319 8.349 46,372 +0.06(+0.73%)
May 14, 2014 8.313 8.324 8.277 8.289 53,168 +0.01(+0.12%)
May 13, 2014 8.277 8.325 8.271 8.279 71,348 -0.01(-0.17%)
May 12, 2014 8.264 8.293 8.252 8.293 67,055 +0.04(+0.51%)
May 09, 2014 8.293 8.293 8.240 8.252 81,861 -0.03(-0.36%)
May 08, 2014 8.305 8.317 8.275 8.281 50,812 +0.00(+0.00%)
May 07, 2014 8.234 8.281 8.228 8.281 104,409 +0.02(+0.29%)
May 06, 2014 8.252 8.281 8.246 8.258 59,089 +0.02(+0.20%)
May 05, 2014 8.252 8.281 8.228 8.241 53,551 +0.00(+0.02%)
May 02, 2014 8.258 8.264 8.192 8.240 190,200 -0.02(-0.22%)
May 01, 2014 8.234 8.293 8.234 8.258 181,274 +0.02(+0.22%)
Apr 30, 2014 8.240 8.270 8.228 8.240 92,193 +0.02(+0.22%)
Apr 29, 2014 8.186 8.240 8.174 8.222 70,198 -0.01(-0.15%)
Apr 28, 2014 8.258 8.293 8.210 8.234 101,609 -0.01(-0.07%)
Apr 25, 2014 8.228 8.311 8.228 8.240 106,881 +0.00(+0.00%)
Apr 24, 2014 8.222 8.246 8.204 8.240 72,265 +0.03(+0.36%)
Apr 23, 2014 8.156 8.228 8.147 8.210 76,772 +0.07(+0.81%)
Apr 22, 2014 8.102 8.144 8.089 8.144 84,780 +0.04(+0.53%)
Apr 21, 2014 8.084 8.114 8.068 8.101 57,693 +0.03(+0.32%)
Apr 17, 2014 8.054 8.075 8.075 8.075 87,006 +0.01(+0.11%)
Apr 16, 2014 7.982 8.066 7.982 8.066 106,515 +0.06(+0.75%)
Apr 15, 2014 7.964 8.024 7.964 8.006 77,678 +0.02(+0.22%)
Apr 14, 2014 8.030 8.042 7.982 7.988 66,470 -0.03(-0.37%)
Apr 11, 2014 7.988 8.048 7.988 8.018 77,499 +0.04(+0.47%)
Apr 10, 2014 7.962 7.992 7.956 7.980 79,685 +0.01(+0.15%)
Apr 09, 2014 7.945 7.980 7.933 7.968 97,314 +0.03(+0.38%)
Apr 08, 2014 7.945 7.974 7.933 7.939 125,161 -0.02(-0.22%)
Apr 07, 2014 7.980 7.980 7.952 7.956 90,183 -0.01(-0.15%)
Apr 04, 2014 7.945 7.974 7.927 7.968 73,878 +0.05(+0.60%)
Apr 03, 2014 7.855 7.955 7.855 7.921 285,964 +0.06(+0.76%)
Apr 02, 2014 7.891 7.933 7.855 7.861 132,102 -0.07(-0.83%)
Apr 01, 2014 7.950 7.950 7.897 7.927 107,617 -0.01(-0.15%)
Mar 31, 2014 7.945 7.945 7.915 7.939 49,578 -0.01(-0.07%)
Mar 28, 2014 8.004 8.004 7.935 7.945 71,554 -0.04(-0.45%)
Mar 27, 2014 7.986 7.998 7.956 7.980 157,518 +0.02(+0.22%)
Mar 26, 2014 7.909 7.962 7.888 7.962 145,578 +0.06(+0.75%)
Mar 25, 2014 7.855 7.909 7.831 7.903 144,446 +0.04(+0.53%)
Mar 24, 2014 7.796 7.861 7.790 7.861 80,988 +0.08(+1.07%)
Mar 21, 2014 7.742 7.778 7.742 7.778 77,183 +0.05(+0.69%)
Mar 20, 2014 7.784 7.784 7.718 7.724 140,580 -0.07(-0.92%)
Mar 19, 2014 7.867 7.873 7.796 7.796 106,140 -0.07(-0.83%)
Mar 18, 2014 7.867 7.879 7.837 7.861 108,304 -0.02(-0.23%)
Mar 17, 2014 7.873 7.909 7.873 7.879 68,762 -0.02(-0.23%)
Mar 14, 2014 7.867 7.903 7.849 7.897 172,827 +0.05(+0.68%)
Mar 13, 2014 7.802 7.861 7.802 7.843 58,442 +0.03(+0.38%)
Mar 12, 2014 7.778 7.819 7.772 7.814 110,875 +0.05(+0.64%)
Mar 11, 2014 7.800 7.800 7.758 7.764 100,329 -0.02(-0.23%)
Mar 10, 2014 7.746 7.800 7.746 7.782 63,197 +0.02(+0.23%)
Mar 07, 2014 7.734 7.788 7.699 7.764 264,474 +0.01(+0.08%)
Mar 06, 2014 7.752 7.776 7.730 7.758 174,699 +0.00(+0.00%)
Mar 05, 2014 7.687 7.794 7.687 7.758 297,990 +0.05(+0.69%)
Mar 04, 2014 7.693 7.746 7.693 7.705 93,430 +0.01(+0.15%)
Mar 03, 2014 7.705 7.717 7.669 7.693 128,040 +0.02(+0.31%)
Feb 28, 2014 7.681 7.717 7.652 7.669 138,490 -0.01(-0.08%)
Feb 27, 2014 7.628 7.717 7.628 7.675 71,359 +0.02(+0.31%)
Feb 26, 2014 7.622 7.657 7.616 7.652 84,195 +0.05(+0.62%)
Feb 25, 2014 7.586 7.634 7.586 7.604 112,845 +0.02(+0.23%)
Feb 24, 2014 7.598 7.616 7.581 7.586 155,212 -0.01(-0.16%)
Feb 21, 2014 7.581 7.604 7.581 7.598 74,758 +0.02(+0.23%)
Feb 20, 2014 7.598 7.604 7.533 7.581 160,804 -0.01(-0.16%)
Feb 19, 2014 7.586 7.604 7.563 7.592 113,657 +0.02(+0.23%)
Feb 18, 2014 7.646 7.652 7.575 7.575 118,778 -0.03(-0.40%)
Feb 14, 2014 7.546 7.605 7.605 7.605 171,519 +0.02(+0.31%)
Feb 13, 2014 7.552 7.582 7.543 7.582 63,151 +0.03(+0.39%)
Feb 12, 2014 7.611 7.611 7.552 7.552 173,746 -0.04(-0.47%)
Feb 11, 2014 7.617 7.629 7.558 7.588 70,153 -0.03(-0.39%)
Feb 10, 2014 7.658 7.676 7.617 7.617 102,794 -0.01(-0.08%)
Feb 07, 2014 7.658 7.670 7.611 7.623 38,276 -0.01(-0.08%)
Feb 06, 2014 7.635 7.658 7.629 7.629 21,519 -0.01(-0.15%)
Feb 05, 2014 7.670 7.682 7.635 7.641 37,927 -0.03(-0.37%)
Feb 04, 2014 7.728 7.728 7.669 7.669 47,354 -0.05(-0.61%)
Feb 03, 2014 7.799 7.799 7.704 7.716 24,503 +0.01(+0.15%)
Jan 31, 2014 7.663 7.704 7.646 7.704 13,080 +0.05(+0.69%)
Jan 30, 2014 7.716 7.722 7.640 7.651 59,080 -0.01(-0.08%)
Jan 29, 2014 7.651 7.669 7.640 7.657 30,980 +0.01(+0.09%)
Jan 28, 2014 7.640 7.657 7.628 7.650 53,573 +0.01(+0.14%)
Jan 27, 2014 7.657 7.657 7.628 7.640 62,280 +0.00(+0.00%)
Jan 24, 2014 7.634 7.681 7.628 7.640 43,220 +0.00(+0.00%)
Jan 23, 2014 7.628 7.651 7.628 7.640 22,707 +0.04(+0.46%)
Jan 22, 2014 7.628 7.640 7.557 7.604 60,511 +0.01(+0.16%)
Jan 21, 2014 7.569 7.616 7.569 7.593 32,125 +0.03(+0.39%)
Jan 17, 2014 7.563 7.563 7.563 7.563 62,306 +0.03(+0.39%)
Jan 16, 2014 7.540 7.557 7.528 7.534 76,237 -0.03(-0.41%)
Jan 15, 2014 7.551 7.565 7.504 7.565 47,582 +0.01(+0.18%)
Jan 14, 2014 7.534 7.593 7.534 7.551 46,361 +0.00(+0.00%)
Jan 13, 2014 7.557 7.610 7.513 7.551 125,818 +0.04(+0.50%)
Jan 10, 2014 7.469 7.516 7.452 7.514 25,004 +0.08(+1.07%)
Jan 09, 2014 7.440 7.452 7.422 7.434 37,631 +0.01(+0.16%)
Jan 08, 2014 7.405 7.440 7.393 7.422 77,584 -0.02(-0.24%)
Jan 07, 2014 7.393 7.440 7.393 7.440 107,830 +0.06(+0.79%)
Jan 06, 2014 7.369 7.416 7.358 7.381 80,101 +0.05(+0.64%)
Jan 03, 2014 7.287 7.334 7.264 7.334 38,864 +0.08(+1.13%)
Jan 02, 2014 7.258 7.293 7.235 7.252 134,666 +0.02(+0.32%)
Dec 31, 2013 7.211 7.229 7.229 7.229 142,367 -0.02(-0.24%)
Dec 30, 2013 7.211 7.246 7.200 7.246 85,478 +0.00(+0.00%)
Dec 27, 2013 7.293 7.311 7.206 7.246 87,330 -0.08(-1.06%)
Dec 26, 2013 7.340 7.352 7.293 7.324 66,615 +0.00(+0.02%)
Dec 24, 2013 7.358 7.358 7.287 7.323 33,220 +0.00(+0.00%)
Dec 23, 2013 7.282 7.369 7.282 7.323 150,557 +0.04(+0.56%)
Dec 20, 2013 7.182 7.323 7.182 7.282 291,357 +0.06(+0.81%)
Dec 19, 2013 7.176 7.276 7.176 7.223 172,470 -0.01(-0.08%)
Dec 18, 2013 7.211 7.264 7.200 7.229 74,790 +0.05(+0.64%)
Dec 17, 2013 7.088 7.200 7.088 7.183 124,195 +0.05(+0.75%)
Dec 16, 2013 7.123 7.141 7.112 7.129 82,806 +0.02(+0.25%)
Dec 13, 2013 7.112 7.160 7.112 7.112 73,812 -0.04(-0.49%)
Dec 12, 2013 7.106 7.147 7.106 7.147 79,976 -0.01(-0.08%)
Dec 11, 2013 7.194 7.235 7.112 7.153 171,507 -0.06(-0.87%)
Dec 10, 2013 7.215 7.233 7.175 7.215 59,611 +0.04(+0.57%)
Dec 09, 2013 7.151 7.175 7.134 7.175 125,259 +0.06(+0.82%)
Dec 06, 2013 7.180 7.180 7.082 7.116 49,060 +0.01(+0.16%)
Dec 05, 2013 7.163 7.198 7.087 7.105 73,530 -0.06(-0.81%)
Dec 04, 2013 7.204 7.250 7.140 7.163 63,694 -0.10(-1.36%)
Dec 03, 2013 7.256 7.291 7.210 7.262 54,121 +0.02(+0.25%)
Dec 02, 2013 7.303 7.303 7.227 7.244 39,396 -0.04(-0.56%)
Nov 29, 2013 7.285 7.298 7.256 7.285 20,271 +0.03(+0.48%)
Nov 27, 2013 7.274 7.274 7.221 7.250 31,911 -0.01(-0.08%)
Nov 26, 2013 7.227 7.279 7.215 7.256 44,211 +0.05(+0.73%)
Nov 25, 2013 7.198 7.242 7.198 7.204 20,028 +0.01(+0.16%)
Nov 22, 2013 7.245 7.256 7.186 7.192 54,262 -0.02(-0.23%)
Nov 21, 2013 7.175 7.250 7.163 7.208 40,590 +0.03(+0.47%)
Nov 20, 2013 7.279 7.297 7.175 7.175 82,914 -0.10(-1.44%)
Nov 19, 2013 7.233 7.292 7.233 7.279 41,371 +0.01(+0.15%)
Nov 18, 2013 7.227 7.289 7.221 7.269 42,472 +0.03(+0.45%)
Nov 15, 2013 7.227 7.309 7.215 7.236 58,415 +0.03(+0.37%)
Nov 14, 2013 7.221 7.233 7.192 7.210 42,375 -0.01(-0.08%)
Nov 13, 2013 7.198 7.215 7.169 7.215 43,878 +0.04(+0.57%)
Nov 12, 2013 7.169 7.204 7.157 7.175 38,444 -0.01(-0.08%)
Nov 11, 2013 7.180 7.209 7.151 7.180 71,613 +0.00(+0.00%)
Nov 08, 2013 7.221 7.221 7.140 7.180 38,895 -0.06(-0.88%)
Nov 07, 2013 7.221 7.244 7.198 7.244 27,787 -0.01(-0.08%)
Nov 06, 2013 7.215 7.256 7.215 7.250 35,703 -0.01(-0.08%)
Nov 05, 2013 7.250 7.267 7.221 7.256 19,999 +0.01(+0.11%)
Nov 04, 2013 7.296 7.296 7.233 7.248 66,404 +0.02(+0.29%)
Nov 01, 2013 7.302 7.302 7.200 7.227 48,413 -0.03(-0.48%)
Oct 31, 2013 7.273 7.325 7.238 7.262 33,721 -0.05(-0.63%)
Oct 30, 2013 7.296 7.325 7.285 7.308 20,251 +0.01(+0.16%)
Oct 29, 2013 7.319 7.319 7.279 7.296 32,628 -0.01(-0.08%)
Oct 28, 2013 7.273 7.308 7.258 7.302 30,654 +0.05(+0.72%)
Oct 25, 2013 7.262 7.325 7.244 7.250 50,382 -0.04(-0.60%)
Oct 24, 2013 7.285 7.302 7.267 7.293 42,055 +0.06(+0.76%)
Oct 23, 2013 7.238 7.308 7.238 7.238 34,679 +0.01(+0.11%)
Oct 22, 2013 7.267 7.267 7.215 7.230 21,068 -0.00(-0.03%)
Oct 21, 2013 7.279 7.279 7.215 7.233 54,901 +0.00(+0.00%)
Oct 18, 2013 7.221 7.285 7.204 7.233 50,931 +0.03(+0.48%)
Oct 17, 2013 7.111 7.209 7.111 7.198 53,698 +0.09(+1.22%)
Oct 16, 2013 7.088 7.117 7.054 7.111 35,893 +0.04(+0.57%)
Oct 15, 2013 7.036 7.088 7.036 7.070 51,753 +0.02(+0.25%)
Oct 14, 2013 7.099 7.099 7.052 7.053 44,075 -0.02(-0.35%)
Oct 11, 2013 7.123 7.123 7.065 7.078 58,689 -0.03(-0.43%)
Oct 10, 2013 7.146 7.151 7.109 7.109 22,202 -0.03(-0.36%)
Oct 09, 2013 7.157 7.168 7.117 7.134 54,684 -0.02(-0.24%)
Oct 08, 2013 7.117 7.157 7.095 7.151 71,886 +0.01(+0.08%)
Oct 07, 2013 7.146 7.180 7.134 7.146 48,077 -0.02(-0.32%)
Oct 04, 2013 7.197 7.215 7.128 7.169 42,513 -0.03(-0.40%)
Oct 03, 2013 7.226 7.278 7.146 7.197 49,423 -0.07(-0.94%)
Oct 02, 2013 7.272 7.290 7.232 7.266 43,400 +0.01(+0.17%)
Oct 01, 2013 7.301 7.301 7.232 7.253 47,270 -0.01(-0.18%)
Sep 30, 2013 7.278 7.278 7.232 7.267 80,038 -0.01(-0.16%)
Sep 27, 2013 7.313 7.313 7.203 7.278 32,881 +0.00(+0.00%)
Sep 26, 2013 7.290 7.295 7.238 7.278 89,639 +0.01(+0.16%)
Sep 25, 2013 7.278 7.295 7.244 7.267 68,927 -0.01(-0.16%)
Sep 24, 2013 7.203 7.278 7.192 7.278 88,663 +0.06(+0.88%)
Sep 23, 2013 7.197 7.255 7.197 7.215 35,621 +0.02(+0.24%)
Sep 20, 2013 7.324 7.324 7.183 7.197 59,066 -0.05(-0.71%)
Sep 19, 2013 7.290 7.321 7.244 7.249 44,159 -0.04(-0.58%)
Sep 18, 2013 7.157 7.301 7.117 7.292 33,895 +0.16(+2.21%)
Sep 17, 2013 7.054 7.151 7.053 7.134 68,275 +0.07(+1.06%)
Sep 16, 2013 6.973 7.094 6.973 7.059 52,049 +0.09(+1.24%)
Sep 13, 2013 6.915 6.979 6.915 6.973 37,226 +0.04(+0.56%)
Sep 12, 2013 6.938 6.996 6.934 6.934 87,444 -0.02(-0.31%)
Sep 11, 2013 6.944 6.984 6.927 6.956 64,772 -0.02(-0.33%)
Sep 10, 2013 7.002 7.013 6.927 6.979 76,355 -0.06(-0.80%)
Sep 09, 2013 7.007 7.049 7.007 7.035 50,140 +0.02(+0.27%)
Sep 06, 2013 6.984 7.030 6.984 7.016 41,978 +0.03(+0.45%)
Sep 05, 2013 7.042 7.047 6.967 6.984 79,929 -0.06(-0.81%)
Sep 04, 2013 7.013 7.065 7.013 7.042 36,252 +0.00(+0.03%)
Sep 03, 2013 6.996 7.078 6.990 7.039 74,610 -0.04(-0.60%)
Aug 30, 2013 6.979 7.082 6.979 7.082 58,046 +0.04(+0.57%)
Aug 29, 2013 7.059 7.070 7.030 7.042 40,674 -0.03(-0.40%)
Aug 28, 2013 7.059 7.110 7.047 7.070 59,068 +0.02(+0.24%)
Aug 27, 2013 7.087 7.156 7.053 7.053 60,979 -0.06(-0.81%)
Aug 26, 2013 7.128 7.150 7.093 7.110 52,703 -0.03(-0.40%)
Aug 23, 2013 7.070 7.168 7.070 7.139 21,865 +0.03(+0.37%)
Aug 22, 2013 7.019 7.128 7.019 7.113 39,518 +0.12(+1.67%)
Aug 21, 2013 6.979 7.041 6.967 6.996 64,621 +0.02(+0.33%)
Aug 20, 2013 6.876 6.988 6.876 6.973 98,317 +0.06(+0.89%)
Aug 19, 2013 6.870 6.939 6.870 6.911 98,744 -0.02(-0.23%)
Aug 16, 2013 7.019 7.019 6.927 6.927 109,168 -0.07(-0.98%)
Aug 15, 2013 6.996 7.019 6.984 6.996 99,056 -0.03(-0.49%)
Aug 14, 2013 7.019 7.059 7.019 7.030 87,512 -0.03(-0.41%)
Aug 13, 2013 7.099 7.103 7.059 7.059 150,842 -0.03(-0.40%)
Aug 12, 2013 7.053 7.127 7.053 7.087 77,528 -0.01(-0.16%)
Aug 09, 2013 7.082 7.133 7.065 7.099 60,141 -0.02(-0.24%)
Aug 08, 2013 7.127 7.144 7.087 7.116 53,429 -0.05(-0.71%)
Aug 07, 2013 7.116 7.167 7.087 7.167 51,332 +0.03(+0.40%)
Aug 06, 2013 7.201 7.207 7.110 7.139 110,272 -0.06(-0.87%)
Aug 05, 2013 7.258 7.264 7.201 7.201 13,726 -0.09(-1.17%)
Aug 02, 2013 7.264 7.327 7.247 7.287 79,095 +0.02(+0.23%)
Aug 01, 2013 7.355 7.372 7.270 7.270 107,402 -0.05(-0.70%)
Jul 31, 2013 7.304 7.332 7.253 7.321 110,811 +0.02(+0.34%)
Jul 30, 2013 7.275 7.315 7.247 7.296 23,393 +0.00(+0.05%)
Jul 29, 2013 7.327 7.383 7.287 7.292 47,731 -0.06(-0.77%)
Jul 26, 2013 7.298 7.355 7.298 7.349 25,898 +0.08(+1.10%)
Jul 25, 2013 7.287 7.355 7.230 7.270 102,863 -0.05(-0.62%)
Jul 24, 2013 7.344 7.349 7.287 7.315 36,806 -0.06(-0.85%)
Jul 23, 2013 7.378 7.418 7.355 7.378 75,032 +0.03(+0.47%)
Jul 22, 2013 7.435 7.480 7.298 7.344 111,651 -0.14(-1.83%)
Jul 19, 2013 7.514 7.514 7.440 7.480 49,811 -0.03(-0.37%)
Jul 18, 2013 7.605 7.605 7.492 7.508 54,346 -0.03(-0.39%)
Jul 17, 2013 7.588 7.588 7.526 7.537 45,625 +0.01(+0.15%)
Jul 16, 2013 7.543 7.588 7.497 7.526 28,322 -0.02(-0.23%)
Jul 15, 2013 7.571 7.605 7.526 7.543 41,943 -0.05(-0.60%)
Jul 12, 2013 7.611 7.628 7.571 7.588 20,905 -0.02(-0.22%)
Jul 11, 2013 7.554 7.662 7.554 7.605 50,699 +0.09(+1.24%)
Jul 10, 2013 7.503 7.571 7.475 7.513 55,207 +0.00(+0.05%)
Jul 09, 2013 7.520 7.520 7.503 7.509 29,328 -0.01(-0.15%)
Jul 08, 2013 7.588 7.616 7.503 7.520 41,736 -0.08(-1.12%)
Jul 05, 2013 7.633 7.673 7.531 7.605 59,733 -0.08(-1.03%)
Jul 03, 2013 7.854 7.854 7.662 7.684 24,015 -0.14(-1.81%)
Jul 02, 2013 7.916 7.945 7.814 7.826 70,318 -0.08(-1.07%)
Jul 01, 2013 7.950 7.972 7.899 7.911 24,880 +0.02(+0.22%)
Jun 28, 2013 7.888 7.939 7.820 7.894 28,737 -0.04(-0.50%)
Jun 27, 2013 7.792 7.953 7.792 7.933 87,331 +0.13(+1.67%)
Jun 26, 2013 7.531 7.854 7.531 7.803 197,201 +0.35(+4.71%)
Jun 25, 2013 7.480 7.480 7.333 7.452 92,954 -0.03(-0.45%)
Jun 24, 2013 7.531 7.537 7.373 7.486 103,959 -0.09(-1.20%)
Jun 21, 2013 7.690 7.690 7.541 7.577 71,014 -0.03(-0.45%)
Jun 20, 2013 7.854 7.854 7.577 7.611 252,956 -0.28(-3.59%)
Jun 19, 2013 7.945 7.956 7.894 7.894 58,530 -0.05(-0.57%)
Jun 18, 2013 7.950 7.967 7.877 7.939 152,593 -0.02(-0.28%)
Jun 17, 2013 8.024 8.030 7.928 7.962 54,401 -0.07(-0.85%)
Jun 14, 2013 7.990 8.064 7.956 8.030 68,993 +0.04(+0.50%)
Jun 13, 2013 7.882 8.103 7.816 7.990 159,873 +0.07(+0.93%)
Jun 12, 2013 7.956 8.092 7.854 7.916 250,418 -0.03(-0.43%)
Jun 11, 2013 7.962 8.046 7.826 7.950 116,418 -0.05(-0.63%)
Jun 10, 2013 8.012 8.063 7.939 8.001 190,003 -0.04(-0.49%)
Jun 07, 2013 8.108 8.108 8.035 8.041 56,538 -0.05(-0.63%)
Jun 06, 2013 8.097 8.097 8.046 8.091 29,883 +0.03(+0.42%)
Jun 05, 2013 8.046 8.066 8.001 8.057 49,231 +0.06(+0.70%)
Jun 04, 2013 8.057 8.086 7.917 8.001 96,090 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.