Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

11.80 +0.16 (+1.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.165 8.217 8.059 8.200 155,485 +0.03(+0.35%)
May 30, 2013 8.188 8.280 8.160 8.171 73,151 -0.03(-0.35%)
May 29, 2013 8.349 8.349 8.194 8.200 92,725 -0.15(-1.85%)
May 28, 2013 8.395 8.421 8.349 8.355 74,717 -0.06(-0.74%)
May 24, 2013 8.418 8.444 8.400 8.417 50,590 -0.00(-0.01%)
May 23, 2013 8.458 8.463 8.418 8.418 61,202 -0.07(-0.81%)
May 22, 2013 8.481 8.538 8.458 8.486 29,615 -0.01(-0.07%)
May 21, 2013 8.498 8.515 8.481 8.492 20,657 -0.02(-0.20%)
May 20, 2013 8.446 8.521 8.446 8.509 14,970 +0.06(+0.68%)
May 17, 2013 8.555 8.555 8.452 8.452 60,494 -0.06(-0.74%)
May 16, 2013 8.481 8.555 8.481 8.515 38,138 +0.01(+0.07%)
May 15, 2013 8.561 8.567 8.509 8.509 43,674 -0.06(-0.72%)
May 13, 2013 8.664 8.664 8.564 8.571 28,662 -0.05(-0.62%)
May 10, 2013 8.612 8.641 8.612 8.624 34,043 -0.00(-0.04%)
May 09, 2013 8.630 8.652 8.624 8.627 26,073 -0.00(-0.03%)
May 08, 2013 8.612 8.641 8.601 8.630 46,644 -0.01(-0.07%)
May 07, 2013 8.652 8.652 8.595 8.635 23,818 +0.02(+0.26%)
May 06, 2013 8.675 8.704 8.612 8.612 44,854 -0.08(-0.92%)
May 03, 2013 8.692 8.738 8.676 8.692 34,525 -0.05(-0.52%)
May 02, 2013 8.726 8.749 8.709 8.738 23,902 +0.02(+0.20%)
May 01, 2013 8.721 8.732 8.698 8.721 41,564 +0.03(+0.33%)
Apr 30, 2013 8.669 8.698 8.669 8.692 26,162 +0.01(+0.13%)
Apr 29, 2013 8.664 8.681 8.647 8.681 43,097 +0.02(+0.20%)
Apr 26, 2013 8.647 8.664 8.612 8.664 15,420 +0.05(+0.60%)
Apr 25, 2013 8.595 8.641 8.595 8.612 30,677 +0.02(+0.20%)
Apr 24, 2013 8.578 8.624 8.578 8.595 13,666 -0.01(-0.07%)
Apr 23, 2013 8.578 8.624 8.578 8.601 19,806 +0.02(+0.20%)
Apr 22, 2013 8.578 8.610 8.578 8.584 18,521 -0.02(-0.27%)
Apr 19, 2013 8.641 8.641 8.584 8.607 23,120 +0.01(+0.07%)
Apr 18, 2013 8.612 8.619 8.590 8.601 22,131 -0.01(-0.07%)
Apr 17, 2013 8.607 8.647 8.601 8.607 22,711 +0.01(+0.07%)
Apr 16, 2013 8.584 8.626 8.579 8.601 35,444 +0.01(+0.07%)
Apr 15, 2013 8.630 8.630 8.573 8.595 17,883 +0.00(+0.00%)
Apr 12, 2013 8.573 8.618 8.573 8.595 13,274 +0.02(+0.19%)
Apr 11, 2013 8.567 8.607 8.550 8.579 57,859 -0.02(-0.19%)
Apr 10, 2013 8.595 8.612 8.573 8.595 30,631 -0.01(-0.13%)
Apr 09, 2013 8.612 8.629 8.584 8.607 44,091 -0.01(-0.07%)
Apr 08, 2013 8.584 8.652 8.567 8.612 51,012 +0.01(+0.13%)
Apr 05, 2013 8.539 8.612 8.539 8.601 23,236 +0.07(+0.87%)
Apr 04, 2013 8.499 8.550 8.499 8.527 31,316 +0.03(+0.40%)
Apr 03, 2013 8.527 8.527 8.470 8.493 29,759 -0.01(-0.07%)
Apr 02, 2013 8.499 8.533 8.482 8.499 50,485 -0.01(-0.07%)
Apr 01, 2013 8.544 8.556 8.504 8.504 43,783 -0.01(-0.13%)
Mar 28, 2013 8.482 8.522 8.482 8.516 45,206 +0.03(+0.33%)
Mar 27, 2013 8.465 8.504 8.465 8.487 33,597 +0.02(+0.27%)
Mar 26, 2013 8.527 8.527 8.465 8.465 65,915 -0.05(-0.60%)
Mar 25, 2013 8.510 8.522 8.487 8.516 34,729 -0.03(-0.33%)
Mar 22, 2013 8.595 8.595 8.510 8.544 38,485 -0.01(-0.13%)
Mar 21, 2013 8.601 8.601 8.516 8.556 25,871 -0.05(-0.53%)
Mar 20, 2013 8.442 8.601 8.442 8.601 82,864 +0.12(+1.47%)
Mar 19, 2013 8.510 8.590 8.436 8.476 86,168 -0.05(-0.53%)
Mar 18, 2013 8.334 8.556 8.334 8.522 86,029 +0.12(+1.42%)
Mar 15, 2013 8.402 8.404 8.320 8.402 58,220 +0.00(+0.00%)
Mar 14, 2013 8.431 8.436 8.323 8.402 144,350 -0.04(-0.47%)
Mar 13, 2013 8.522 8.522 8.436 8.442 86,898 -0.07(-0.87%)
Mar 12, 2013 8.510 8.544 8.467 8.516 105,375 -0.02(-0.26%)
Mar 11, 2013 8.646 8.646 8.538 8.538 90,602 -0.08(-0.92%)
Mar 08, 2013 8.759 8.793 8.595 8.618 94,709 -0.15(-1.68%)
Mar 07, 2013 8.776 8.798 8.764 8.764 42,575 -0.04(-0.45%)
Mar 06, 2013 8.764 8.804 8.764 8.804 68,598 +0.03(+0.39%)
Mar 05, 2013 8.770 8.787 8.764 8.770 23,539 -0.02(-0.26%)
Mar 04, 2013 8.781 8.815 8.736 8.793 34,585 -0.01(-0.06%)
Mar 01, 2013 8.855 8.866 8.787 8.798 30,802 -0.03(-0.32%)
Feb 28, 2013 8.844 8.878 8.798 8.827 46,697 -0.04(-0.45%)
Feb 27, 2013 8.900 8.928 8.832 8.866 61,105 -0.01(-0.06%)
Feb 26, 2013 8.945 8.945 8.872 8.872 27,169 -0.06(-0.63%)
Feb 25, 2013 8.928 8.928 8.894 8.928 21,917 +0.01(+0.13%)
Feb 22, 2013 8.957 8.957 8.883 8.917 33,830 +0.02(+0.19%)
Feb 21, 2013 8.855 8.917 8.855 8.900 10,108 +0.05(+0.57%)
Feb 20, 2013 8.861 8.861 8.815 8.849 23,791 +0.03(+0.32%)
Feb 19, 2013 8.923 8.923 8.815 8.821 59,010 -0.10(-1.14%)
Feb 15, 2013 8.866 8.923 8.861 8.923 20,649 +0.03(+0.38%)
Feb 14, 2013 8.985 8.985 8.883 8.889 41,298 -0.10(-1.07%)
Feb 13, 2013 9.075 9.075 8.985 8.985 14,857 -0.03(-0.35%)
Feb 12, 2013 8.988 9.034 8.988 9.017 14,736 +0.02(+0.19%)
Feb 11, 2013 9.017 9.027 8.988 9.000 46,976 -0.02(-0.19%)
Feb 08, 2013 9.011 9.028 8.988 9.017 28,351 -0.01(-0.12%)
Feb 07, 2013 8.955 9.033 8.955 9.028 10,873 +0.06(+0.69%)
Feb 06, 2013 8.955 9.005 8.955 8.966 12,476 +0.00(+0.00%)
Feb 04, 2013 9.005 9.050 8.966 8.966 9,815 -0.05(-0.56%)
Feb 01, 2013 9.045 9.073 9.005 9.017 37,805 +0.04(+0.50%)
Jan 31, 2013 8.938 8.977 8.938 8.972 12,752 +0.01(+0.06%)
Jan 30, 2013 8.977 8.977 8.932 8.966 21,588 -0.01(-0.13%)
Jan 29, 2013 8.994 9.022 8.949 8.977 20,628 -0.03(-0.31%)
Jan 28, 2013 9.118 9.120 9.005 9.005 29,378 -0.13(-1.48%)
Jan 25, 2013 9.168 9.191 9.140 9.140 15,849 -0.05(-0.55%)
Jan 24, 2013 9.146 9.202 9.140 9.191 17,001 +0.02(+0.18%)
Jan 23, 2013 9.135 9.174 9.112 9.174 13,468 +0.07(+0.74%)
Jan 22, 2013 9.112 9.146 9.078 9.107 18,039 -0.02(-0.19%)
Jan 18, 2013 9.073 9.123 9.062 9.123 19,389 +0.03(+0.31%)
Jan 17, 2013 9.011 9.099 9.011 9.095 31,140 +0.06(+0.68%)
Jan 16, 2013 8.943 9.039 8.938 9.033 35,286 +0.03(+0.38%)
Jan 15, 2013 9.039 9.095 8.955 9.000 53,573 -0.07(-0.81%)
Jan 14, 2013 9.129 9.146 9.045 9.073 16,139 -0.03(-0.37%)
Jan 11, 2013 9.039 9.152 9.039 9.107 48,062 +0.05(+0.52%)
Jan 10, 2013 9.065 9.098 9.033 9.059 36,802 -0.03(-0.31%)
Jan 09, 2013 9.014 9.093 9.014 9.087 18,987 +0.05(+0.56%)
Jan 08, 2013 9.070 9.076 8.981 9.037 33,036 +0.02(+0.19%)
Jan 07, 2013 9.070 9.114 8.998 9.020 40,139 -0.03(-0.37%)
Jan 04, 2013 8.975 9.082 8.975 9.054 59,788 +0.03(+0.37%)
Jan 03, 2013 8.874 9.020 8.874 9.020 47,009 +0.07(+0.81%)
Jan 02, 2013 8.874 8.953 8.757 8.947 24,593 +0.19(+2.17%)
Dec 31, 2012 8.762 8.813 8.634 8.757 96,843 -0.01(-0.06%)
Dec 28, 2012 8.785 8.790 8.735 8.762 44,211 -0.02(-0.25%)
Dec 27, 2012 8.807 8.841 8.679 8.785 90,429 -0.08(-0.95%)
Dec 26, 2012 8.824 8.886 8.796 8.869 45,355 +0.02(+0.25%)
Dec 24, 2012 8.880 8.880 8.802 8.846 15,886 -0.02(-0.19%)
Dec 21, 2012 8.874 8.914 8.813 8.863 36,075 +0.03(+0.38%)
Dec 20, 2012 8.869 8.947 8.807 8.830 76,414 -0.02(-0.25%)
Dec 19, 2012 8.762 8.897 8.762 8.852 47,949 +0.07(+0.83%)
Dec 18, 2012 8.953 8.953 8.667 8.779 127,150 -0.07(-0.76%)
Dec 17, 2012 8.986 8.986 8.796 8.846 41,989 -0.15(-1.68%)
Dec 14, 2012 9.054 9.054 8.986 8.998 16,670 -0.02(-0.19%)
Dec 13, 2012 9.194 9.194 9.014 9.014 47,331 -0.10(-1.11%)
Dec 12, 2012 9.182 9.194 9.110 9.115 65,312 -0.07(-0.77%)
Dec 11, 2012 9.058 9.191 9.058 9.186 62,941 +0.07(+0.73%)
Dec 10, 2012 9.136 9.170 9.074 9.119 84,831 -0.01(-0.12%)
Dec 07, 2012 9.253 9.254 9.130 9.130 29,033 -0.07(-0.79%)
Dec 06, 2012 9.336 9.336 9.203 9.203 50,017 -0.13(-1.37%)
Dec 05, 2012 9.219 9.336 9.219 9.331 41,269 +0.09(+0.97%)
Dec 04, 2012 9.308 9.359 9.219 9.242 63,436 -0.04(-0.42%)
Nov 30, 2012 9.230 9.320 9.230 9.281 51,520 +0.03(+0.30%)
Nov 29, 2012 9.269 9.269 9.208 9.253 50,684 +0.06(+0.61%)
Nov 28, 2012 9.325 9.325 9.186 9.197 46,880 -0.09(-0.96%)
Nov 27, 2012 9.214 9.292 9.214 9.286 36,152 +0.03(+0.36%)
Nov 26, 2012 9.230 9.275 9.208 9.253 21,713 +0.00(+0.00%)
Nov 23, 2012 9.230 9.269 9.230 9.253 7,298 +0.00(+0.00%)
Nov 21, 2012 9.253 9.264 9.241 9.253 11,282 +0.02(+0.24%)
Nov 20, 2012 9.253 9.281 9.169 9.230 57,950 +0.01(+0.06%)
Nov 19, 2012 9.230 9.381 9.225 9.225 41,972 -0.05(-0.54%)
Nov 16, 2012 9.180 9.359 9.175 9.275 58,319 +0.12(+1.34%)
Nov 15, 2012 9.214 9.247 9.113 9.152 33,468 -0.07(-0.73%)
Nov 14, 2012 9.152 9.230 9.130 9.219 43,947 +0.06(+0.61%)
Nov 13, 2012 9.236 9.275 9.158 9.163 25,479 -0.08(-0.86%)
Nov 12, 2012 9.159 9.243 9.159 9.243 11,584 +0.05(+0.54%)
Nov 09, 2012 9.121 9.229 9.121 9.193 24,676 +0.06(+0.67%)
Nov 08, 2012 9.243 9.243 9.110 9.132 42,761 -0.08(-0.90%)
Nov 07, 2012 9.093 9.226 9.037 9.215 31,855 +0.13(+1.42%)
Nov 06, 2012 9.054 9.086 9.032 9.086 21,868 +0.07(+0.78%)
Nov 05, 2012 9.065 9.087 9.015 9.015 25,442 -0.08(-0.91%)
Nov 02, 2012 9.190 9.204 9.098 9.098 24,779 -0.11(-1.20%)
Nov 01, 2012 9.165 9.226 9.165 9.209 17,311 +0.07(+0.79%)
Oct 31, 2012 9.071 9.143 9.060 9.137 39,174 +0.01(+0.08%)
Oct 26, 2012 9.054 9.130 9.130 9.130 16,943 +0.06(+0.66%)
Oct 25, 2012 9.060 9.071 9.032 9.071 22,533 +0.02(+0.18%)
Oct 24, 2012 8.982 9.071 8.982 9.054 8,201 +0.03(+0.31%)
Oct 23, 2012 9.037 9.037 8.987 9.026 16,215 +0.03(+0.37%)
Oct 19, 2012 8.926 9.004 8.926 8.993 8,316 +0.03(+0.31%)
Oct 18, 2012 9.043 9.043 8.961 8.965 11,399 -0.03(-0.37%)
Oct 17, 2012 8.949 9.026 8.949 8.999 30,294 +0.02(+0.25%)
Oct 16, 2012 8.960 8.982 8.932 8.976 14,683 +0.01(+0.07%)
Oct 15, 2012 8.943 8.987 8.921 8.970 26,441 +0.00(+0.06%)
Oct 12, 2012 8.971 9.032 8.965 8.965 16,799 -0.06(-0.61%)
Oct 11, 2012 9.015 9.037 9.004 9.021 28,447 -0.03(-0.38%)
Oct 10, 2012 9.011 9.055 8.998 9.055 16,908 +0.00(+0.00%)
Oct 09, 2012 9.066 9.088 9.000 9.055 24,807 +0.00(+0.00%)
Oct 08, 2012 9.094 9.094 9.022 9.055 22,095 -0.02(-0.19%)
Oct 05, 2012 8.889 9.072 8.889 9.072 41,813 +0.10(+1.17%)
Oct 04, 2012 9.011 9.022 8.961 8.967 20,291 -0.04(-0.49%)
Oct 03, 2012 9.061 9.077 9.011 9.011 25,953 -0.06(-0.61%)
Oct 02, 2012 9.028 9.088 9.028 9.066 41,880 +0.01(+0.12%)
Oct 01, 2012 9.072 9.099 9.039 9.055 18,087 +0.02(+0.24%)
Sep 28, 2012 8.917 9.033 8.912 9.033 28,063 +0.13(+1.43%)
Sep 27, 2012 8.917 8.967 8.906 8.906 19,281 -0.01(-0.12%)
Sep 26, 2012 8.901 8.967 8.901 8.917 48,340 -0.01(-0.10%)
Sep 25, 2012 8.895 8.945 8.889 8.926 24,316 +0.05(+0.53%)
Sep 24, 2012 8.906 8.934 8.873 8.878 24,593 -0.06(-0.68%)
Sep 21, 2012 8.884 8.944 8.867 8.939 19,382 +0.05(+0.56%)
Sep 20, 2012 8.884 8.945 8.862 8.889 60,826 +0.01(+0.06%)
Sep 19, 2012 8.901 8.911 8.867 8.884 35,503 -0.02(-0.19%)
Sep 18, 2012 8.862 8.917 8.862 8.901 22,320 +0.02(+0.25%)
Sep 17, 2012 8.895 8.945 8.845 8.878 19,049 -0.04(-0.50%)
Sep 14, 2012 8.856 8.945 8.856 8.923 21,911 +0.03(+0.37%)
Sep 13, 2012 8.912 8.956 8.878 8.889 30,499 -0.03(-0.31%)
Sep 12, 2012 8.895 8.961 8.895 8.917 14,470 +0.02(+0.24%)
Sep 11, 2012 8.913 8.935 8.874 8.896 24,350 +0.05(+0.56%)
Sep 10, 2012 8.819 8.891 8.819 8.847 21,425 +0.04(+0.44%)
Sep 07, 2012 8.770 8.841 8.770 8.808 25,181 -0.02(-0.25%)
Sep 06, 2012 8.874 8.874 8.825 8.830 19,247 -0.01(-0.06%)
Sep 05, 2012 8.852 8.855 8.830 8.836 29,718 -0.01(-0.12%)
Sep 04, 2012 8.797 8.858 8.781 8.847 56,689 +0.08(+0.88%)
Aug 31, 2012 8.709 8.770 8.709 8.770 25,454 +0.05(+0.63%)
Aug 30, 2012 8.745 8.759 8.698 8.715 25,726 -0.03(-0.38%)
Aug 29, 2012 8.687 8.753 8.687 8.748 25,593 +0.07(+0.78%)
Aug 27, 2012 8.643 8.687 8.643 8.680 14,147 +0.03(+0.30%)
Aug 24, 2012 8.643 8.654 8.643 8.654 19,736 -0.01(-0.06%)
Aug 23, 2012 8.665 8.720 8.649 8.660 48,855 -0.01(-0.06%)
Aug 22, 2012 8.709 8.770 8.627 8.665 87,951 -0.04(-0.50%)
Aug 21, 2012 8.759 8.786 8.709 8.709 19,001 -0.05(-0.56%)
Aug 20, 2012 8.770 8.797 8.759 8.759 21,491 -0.04(-0.42%)
Aug 17, 2012 8.693 8.825 8.693 8.796 41,591 +0.07(+0.81%)
Aug 16, 2012 8.819 8.819 8.709 8.726 34,483 -0.05(-0.63%)
Aug 15, 2012 8.874 8.874 8.775 8.781 18,360 -0.05(-0.62%)
Aug 14, 2012 8.775 8.874 8.737 8.836 37,817 +0.05(+0.56%)
Aug 13, 2012 8.803 8.841 8.770 8.786 21,132 -0.03(-0.32%)
Aug 10, 2012 8.842 8.902 8.793 8.815 41,475 -0.01(-0.12%)
Aug 09, 2012 8.853 8.908 8.809 8.826 36,748 -0.02(-0.19%)
Aug 08, 2012 8.853 8.908 8.842 8.842 30,340 -0.03(-0.37%)
Aug 07, 2012 8.951 8.984 8.875 8.875 37,853 -0.11(-1.22%)
Aug 06, 2012 8.957 9.043 8.951 8.984 23,916 -0.04(-0.42%)
Aug 03, 2012 9.017 9.110 8.973 9.023 35,534 -0.05(-0.54%)
Aug 02, 2012 8.902 9.072 8.886 9.072 103,338 +0.10(+1.16%)
Aug 01, 2012 8.913 8.968 8.831 8.968 94,661 +0.11(+1.30%)
Jul 31, 2012 8.755 8.853 8.755 8.853 22,502 +0.05(+0.56%)
Jul 30, 2012 8.755 8.842 8.749 8.804 25,615 -0.01(-0.08%)
Jul 27, 2012 8.826 8.826 8.777 8.810 20,785 +0.02(+0.27%)
Jul 26, 2012 8.755 8.787 8.733 8.787 21,743 -0.00(-0.01%)
Jul 25, 2012 8.897 8.897 8.749 8.787 176,035 -0.07(-0.80%)
Jul 24, 2012 8.694 8.859 8.694 8.859 55,754 +0.17(+1.95%)
Jul 23, 2012 8.574 8.694 8.574 8.689 9,427 +0.09(+1.02%)
Jul 20, 2012 8.612 8.645 8.569 8.602 77,635 -0.05(-0.57%)
Jul 19, 2012 8.667 8.689 8.612 8.651 86,183 -0.03(-0.32%)
Jul 18, 2012 8.700 8.777 8.651 8.678 93,015 -0.04(-0.50%)
Jul 17, 2012 8.755 8.783 8.722 8.722 25,260 -0.07(-0.81%)
Jul 16, 2012 8.755 8.853 8.711 8.793 33,892 +0.04(+0.50%)
Jul 13, 2012 8.727 8.842 8.727 8.749 30,062 +0.02(+0.25%)
Jul 12, 2012 8.727 8.771 8.678 8.727 17,118 -0.05(-0.62%)
Jul 11, 2012 8.700 8.782 8.700 8.782 22,894 +0.04(+0.42%)
Jul 10, 2012 8.718 8.745 8.685 8.745 9,452 -0.01(-0.06%)
Jul 09, 2012 8.750 8.750 8.707 8.750 6,431 +0.02(+0.25%)
Jul 06, 2012 8.734 8.788 8.724 8.728 7,922 +0.02(+0.20%)
Jul 05, 2012 8.734 8.761 8.707 8.711 25,093 -0.05(-0.62%)
Jul 03, 2012 8.728 8.794 8.696 8.766 10,570 +0.09(+1.06%)
Jul 02, 2012 8.636 8.680 8.631 8.674 32,822 +0.07(+0.82%)
Jun 29, 2012 8.669 8.685 8.560 8.603 37,028 -0.06(-0.69%)
Jun 28, 2012 8.609 8.678 8.609 8.663 13,596 +0.03(+0.32%)
Jun 27, 2012 8.560 8.636 8.560 8.636 27,076 +0.10(+1.15%)
Jun 26, 2012 8.516 8.538 8.516 8.538 26,706 +0.01(+0.14%)
Jun 25, 2012 8.489 8.526 8.489 8.526 18,299 +0.04(+0.44%)
Jun 22, 2012 8.456 8.489 8.429 8.489 13,935 +0.05(+0.60%)
Jun 21, 2012 8.522 8.522 8.402 8.438 75,568 -0.06(-0.73%)
Jun 20, 2012 8.440 8.516 8.435 8.500 22,531 +0.07(+0.77%)
Jun 19, 2012 8.435 8.516 8.435 8.435 20,633 -0.03(-0.37%)
Jun 18, 2012 8.440 8.478 8.399 8.466 12,104 +0.05(+0.57%)
Jun 15, 2012 8.456 8.456 8.364 8.418 36,413 -0.04(-0.45%)
Jun 14, 2012 8.456 8.484 8.445 8.456 30,791 -0.02(-0.19%)
Jun 13, 2012 8.522 8.522 8.467 8.473 18,341 -0.03(-0.40%)
Jun 12, 2012 8.398 8.528 8.393 8.506 65,148 +0.11(+1.35%)
Jun 11, 2012 8.436 8.463 8.393 8.393 41,217 -0.06(-0.70%)
Jun 08, 2012 8.474 8.501 8.425 8.452 31,556 -0.01(-0.06%)
Jun 07, 2012 8.506 8.523 8.425 8.458 41,762 -0.06(-0.70%)
Jun 06, 2012 8.490 8.523 8.474 8.517 14,314 +0.02(+0.18%)
Jun 05, 2012 8.436 8.512 8.436 8.502 25,076 +0.03(+0.39%)
Jun 04, 2012 8.431 8.469 8.414 8.469 37,861 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.