Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.61 +0.09 (+0.72%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.225 5.252 5.208 5.230 61,233 +0.00(+0.00%)
May 28, 2009 5.225 5.267 5.225 5.230 41,543 +0.01(+0.25%)
May 27, 2009 5.256 5.274 5.216 5.216 56,285 -0.03(-0.64%)
May 26, 2009 5.155 5.250 5.155 5.250 27,292 +0.11(+2.11%)
May 22, 2009 5.234 5.247 5.142 5.142 54,585 -0.03(-0.60%)
May 21, 2009 5.265 5.274 5.155 5.172 48,225 -0.10(-1.84%)
May 20, 2009 5.212 5.269 5.199 5.269 20,016 +0.06(+1.10%)
May 19, 2009 5.168 5.256 5.158 5.212 26,128 +0.02(+0.34%)
May 18, 2009 5.172 5.203 5.172 5.194 24,350 +0.04(+0.85%)
May 15, 2009 5.142 5.186 5.142 5.150 9,060 -0.02(-0.34%)
May 14, 2009 5.150 5.184 5.124 5.168 27,704 +0.01(+0.26%)
May 13, 2009 5.146 5.190 5.145 5.155 17,279 +0.00(+0.03%)
May 12, 2009 5.206 5.210 5.136 5.153 62,961 -0.02(-0.34%)
May 11, 2009 5.158 5.193 5.158 5.171 36,516 +0.02(+0.34%)
May 08, 2009 5.153 5.165 5.118 5.153 65,654 +0.01(+0.17%)
May 07, 2009 5.167 5.175 5.133 5.145 43,979 -0.00(-0.09%)
May 06, 2009 5.092 5.153 5.070 5.149 57,598 +0.06(+1.20%)
May 05, 2009 5.048 5.110 5.044 5.088 47,545 +0.05(+0.95%)
May 04, 2009 5.035 5.053 5.027 5.040 68,964 +0.00(+0.09%)
May 01, 2009 5.057 5.057 5.022 5.035 52,432 +0.07(+1.50%)
Apr 30, 2009 4.961 4.992 4.957 4.961 23,187 +0.00(+0.09%)
Apr 29, 2009 4.930 4.965 4.930 4.957 49,582 +0.02(+0.35%)
Apr 28, 2009 4.961 4.970 4.935 4.939 43,024 -0.02(-0.35%)
Apr 27, 2009 4.974 4.974 4.935 4.957 41,602 -0.03(-0.53%)
Apr 24, 2009 4.978 4.987 4.978 4.983 12,115 +0.00(+0.09%)
Apr 23, 2009 5.021 5.022 4.965 4.978 25,057 -0.03(-0.61%)
Apr 22, 2009 4.952 5.035 4.952 5.009 28,090 +0.02(+0.35%)
Apr 21, 2009 4.948 4.992 4.904 4.992 27,603 +0.05(+0.97%)
Apr 20, 2009 4.952 4.983 4.922 4.943 41,303 +0.00(+0.09%)
Apr 17, 2009 4.922 4.948 4.900 4.939 34,735 +0.03(+0.71%)
Apr 16, 2009 4.860 4.930 4.830 4.904 36,002 +0.03(+0.54%)
Apr 15, 2009 4.943 4.943 4.869 4.878 36,116 -0.02(-0.36%)
Apr 14, 2009 4.943 4.952 4.895 4.895 36,125 -0.05(-1.01%)
Apr 13, 2009 4.996 4.996 4.935 4.945 12,060 -0.07(-1.46%)
Apr 09, 2009 5.027 5.040 5.005 5.018 12,878 +0.01(+0.26%)
Apr 08, 2009 4.997 5.040 4.988 5.005 25,962 +0.02(+0.44%)
Apr 07, 2009 4.888 4.988 4.888 4.983 16,751 +0.04(+0.79%)
Apr 06, 2009 4.940 4.947 4.931 4.944 31,323 -0.03(-0.61%)
Apr 03, 2009 4.875 4.988 4.870 4.975 40,061 +0.06(+1.15%)
Apr 02, 2009 4.909 4.940 4.901 4.918 22,989 +0.07(+1.35%)
Apr 01, 2009 4.888 4.953 4.849 4.853 30,151 +0.00(+0.00%)
Mar 31, 2009 4.801 4.892 4.788 4.853 29,374 +0.03(+0.67%)
Mar 30, 2009 4.822 4.853 4.692 4.821 66,088 -0.03(-0.57%)
Mar 26, 2009 4.775 4.849 4.775 4.849 52,987 +0.10(+2.01%)
Mar 25, 2009 4.701 4.788 4.687 4.753 26,422 +0.05(+1.11%)
Mar 24, 2009 4.714 4.779 4.683 4.701 46,211 -0.06(-1.28%)
Mar 23, 2009 4.722 4.761 4.722 4.761 42,275 +0.08(+1.77%)
Mar 20, 2009 4.696 4.715 4.640 4.679 37,558 -0.02(-0.46%)
Mar 19, 2009 4.666 4.714 4.666 4.701 7,485 +0.02(+0.37%)
Mar 18, 2009 4.605 4.687 4.605 4.683 21,896 +0.07(+1.51%)
Mar 17, 2009 4.640 4.644 4.592 4.614 20,333 -0.02(-0.38%)
Mar 16, 2009 4.579 4.640 4.579 4.631 46,753 +0.05(+1.04%)
Mar 13, 2009 4.701 4.744 4.583 4.583 0 -0.12(-2.50%)
Mar 12, 2009 4.718 4.770 4.683 4.701 35,415 -0.00(-0.00%)
Mar 11, 2009 4.741 4.741 4.632 4.701 25,078 -0.01(-0.19%)
Mar 10, 2009 4.563 4.710 4.528 4.710 36,731 +0.13(+2.74%)
Mar 09, 2009 4.580 4.601 4.554 4.584 33,970 -0.04(-0.84%)
Mar 06, 2009 4.632 4.653 4.597 4.623 0 -0.02(-0.37%)
Mar 05, 2009 4.688 4.710 4.640 4.640 33,369 -0.10(-2.10%)
Mar 04, 2009 4.692 4.779 4.692 4.740 55,773 +0.06(+1.20%)
Mar 02, 2009 4.779 4.814 4.640 4.684 102,207 -0.07(-1.41%)
Feb 27, 2009 4.675 4.788 4.675 4.751 0 +0.05(+1.06%)
Feb 26, 2009 4.671 4.757 4.671 4.701 72,796 +0.01(+0.18%)
Feb 25, 2009 4.718 4.757 4.692 4.692 51,298 -0.01(-0.18%)
Feb 24, 2009 4.537 4.740 4.537 4.701 63,828 +0.12(+2.65%)
Feb 23, 2009 4.619 4.627 4.580 4.580 34,645 -0.04(-0.84%)
Feb 20, 2009 4.675 4.675 4.569 4.619 0 -0.10(-2.11%)
Feb 19, 2009 4.749 4.762 4.697 4.718 80,709 -0.03(-0.64%)
Feb 18, 2009 4.818 4.818 4.736 4.749 85,327 -0.03(-0.54%)
Feb 17, 2009 4.904 4.904 4.775 4.775 45,851 -0.15(-3.08%)
Feb 13, 2009 4.922 4.948 4.891 4.926 0 +0.01(+0.26%)
Feb 12, 2009 4.943 4.943 4.883 4.913 32,018 -0.02(-0.44%)
Feb 11, 2009 4.891 4.935 4.879 4.935 27,425 +0.05(+1.04%)
Feb 10, 2009 4.867 4.901 4.861 4.884 22,338 +0.02(+0.35%)
Feb 09, 2009 4.841 4.867 4.798 4.867 76,347 +0.02(+0.36%)
Feb 06, 2009 4.802 4.850 4.802 4.850 41,374 +0.02(+0.36%)
Feb 05, 2009 4.802 4.841 4.785 4.832 46,652 +0.03(+0.63%)
Feb 04, 2009 4.746 4.807 4.725 4.802 56,187 +0.04(+0.90%)
Feb 03, 2009 4.746 4.759 4.726 4.759 42,382 +0.03(+0.55%)
Feb 02, 2009 4.669 4.759 4.669 4.733 61,105 +0.02(+0.37%)
Jan 30, 2009 4.733 4.733 4.695 4.716 0 -0.01(-0.18%)
Jan 29, 2009 4.738 4.738 4.639 4.725 50,188 -0.01(-0.27%)
Jan 28, 2009 4.738 4.755 4.733 4.738 59,709 +0.02(+0.36%)
Jan 27, 2009 4.703 4.720 4.673 4.720 41,955 +0.01(+0.27%)
Jan 26, 2009 4.677 4.729 4.677 4.708 43,766 +0.03(+0.74%)
Jan 23, 2009 4.617 4.677 4.604 4.673 57,137 +0.03(+0.74%)
Jan 22, 2009 4.703 4.720 4.608 4.639 36,689 -0.05(-1.01%)
Jan 21, 2009 4.613 4.705 4.613 4.686 43,273 +0.00(+0.09%)
Jan 20, 2009 4.712 4.729 4.656 4.682 28,918 -0.04(-0.78%)
Jan 16, 2009 4.656 4.729 4.656 4.718 0 +0.07(+1.53%)
Jan 15, 2009 4.626 4.660 4.599 4.647 54,369 +0.04(+0.94%)
Jan 14, 2009 4.664 4.686 4.587 4.604 63,016 -0.13(-2.73%)
Jan 13, 2009 4.695 4.733 4.694 4.733 47,894 +0.06(+1.26%)
Jan 12, 2009 4.692 4.713 4.640 4.674 82,413 -0.03(-0.55%)
Jan 09, 2009 4.653 4.734 4.653 4.700 73,754 +0.07(+1.57%)
Jan 08, 2009 4.464 4.655 4.464 4.627 79,472 +0.21(+4.84%)
Jan 07, 2009 4.452 4.464 4.392 4.413 62,287 -0.02(-0.38%)
Jan 06, 2009 4.302 4.452 4.302 4.430 76,291 +0.13(+2.99%)
Jan 05, 2009 4.143 4.327 4.143 4.302 87,401 +0.16(+3.83%)
Jan 02, 2009 3.985 4.165 3.985 4.143 0 +0.20(+5.11%)
Jan 01, 2009 3.895 3.972 3.895 3.942 0 +0.00(+0.00%)
Dec 31, 2008 3.895 3.972 3.895 3.942 148,659 +0.07(+1.88%)
Dec 30, 2008 3.830 3.925 3.830 3.869 129,814 +0.01(+0.33%)
Dec 29, 2008 3.959 3.959 3.847 3.856 83,372 -0.07(-1.85%)
Dec 26, 2008 3.912 3.963 3.895 3.929 0 +0.03(+0.88%)
Dec 24, 2008 3.826 3.903 3.826 3.895 41,734 +0.07(+1.79%)
Dec 23, 2008 3.813 3.826 3.753 3.826 77,946 +0.01(+0.34%)
Dec 22, 2008 3.723 3.882 3.723 3.813 154,480 +0.03(+0.79%)
Dec 19, 2008 3.706 3.881 3.689 3.783 140,299 +0.08(+2.08%)
Dec 18, 2008 3.676 3.715 3.646 3.706 51,838 +0.11(+3.10%)
Dec 17, 2008 3.312 3.595 3.299 3.595 121,507 +0.30(+8.96%)
Dec 16, 2008 3.406 3.526 3.016 3.299 1,017,322 -0.11(-3.27%)
Dec 15, 2008 3.492 3.749 3.316 3.410 370,286 -0.12(-3.52%)
Dec 12, 2008 3.620 3.766 3.449 3.535 0 -0.13(-3.62%)
Dec 11, 2008 3.736 3.903 3.668 3.668 289,602 -0.11(-2.87%)
Dec 10, 2008 3.789 3.818 3.627 3.776 228,872 -0.01(-0.34%)
Dec 09, 2008 3.725 3.891 3.716 3.789 56,671 -0.05(-1.22%)
Dec 08, 2008 3.772 3.985 3.738 3.836 188,275 +0.11(+2.85%)
Dec 05, 2008 3.729 3.797 3.704 3.729 0 -0.04(-1.13%)
Dec 04, 2008 3.818 3.818 3.738 3.772 63,169 -0.04(-1.01%)
Dec 03, 2008 3.887 3.933 3.810 3.810 72,587 -0.12(-3.03%)
Dec 02, 2008 3.972 4.048 3.929 3.929 82,072 -0.10(-2.43%)
Dec 01, 2008 4.087 4.089 3.963 4.027 84,062 -0.00(-0.11%)
Nov 28, 2008 4.061 4.061 3.997 4.031 12,868 +0.02(+0.42%)
Nov 26, 2008 4.040 4.044 3.997 4.014 22,471 +0.00(+0.00%)
Nov 25, 2008 4.087 4.104 4.010 4.014 23,129 +0.01(+0.32%)
Nov 24, 2008 3.870 4.087 3.865 4.002 45,504 +0.14(+3.52%)
Nov 21, 2008 3.967 3.980 3.810 3.865 88,436 -0.24(-5.91%)
Nov 20, 2008 4.300 4.317 4.108 4.108 37,367 -0.21(-4.93%)
Nov 19, 2008 4.355 4.602 4.142 4.321 34,825 -0.03(-0.59%)
Nov 18, 2008 4.440 4.508 4.342 4.346 18,724 -0.06(-1.35%)
Nov 17, 2008 4.431 4.487 4.287 4.406 36,277 +0.03(+0.68%)
Nov 14, 2008 4.278 4.683 4.278 4.376 0 +0.14(+3.32%)
Nov 13, 2008 4.338 4.338 4.210 4.236 19,326 -0.02(-0.50%)
Nov 12, 2008 4.389 4.423 4.257 4.257 35,006 -0.22(-4.88%)
Nov 11, 2008 4.412 4.484 4.357 4.475 100,481 +0.05(+1.15%)
Nov 10, 2008 4.467 4.467 4.425 4.425 23,972 -0.01(-0.19%)
Nov 07, 2008 4.450 4.513 4.433 4.433 0 -0.03(-0.66%)
Nov 06, 2008 4.547 4.552 4.463 4.463 35,812 -0.01(-0.19%)
Nov 05, 2008 4.395 4.535 4.395 4.471 42,040 +0.00(+0.09%)
Nov 04, 2008 4.475 4.475 4.386 4.467 41,128 +0.04(+0.96%)
Nov 03, 2008 4.657 4.657 4.293 4.425 74,459 +0.07(+1.59%)
Oct 31, 2008 4.361 4.378 4.327 4.355 0 +0.01(+0.29%)
Oct 30, 2008 4.319 4.353 4.298 4.342 82,569 +0.07(+1.65%)
Oct 29, 2008 4.446 4.454 3.815 4.272 163,060 -0.07(-1.66%)
Oct 28, 2008 4.395 4.467 4.298 4.344 34,955 +0.05(+1.08%)
Oct 27, 2008 4.361 4.382 4.298 4.298 83,018 -0.06(-1.36%)
Oct 24, 2008 4.399 4.399 4.293 4.357 41,332 -0.06(-1.34%)
Oct 23, 2008 4.207 4.425 4.207 4.416 73,098 +0.23(+5.46%)
Oct 22, 2008 4.052 4.187 4.052 4.187 52,314 +0.12(+3.02%)
Oct 21, 2008 3.980 4.065 3.950 4.065 90,812 +0.10(+2.56%)
Oct 20, 2008 3.878 3.971 3.878 3.963 40,387 +0.14(+3.65%)
Oct 17, 2008 3.633 3.823 3.590 3.823 0 +0.18(+5.00%)
Oct 16, 2008 3.726 3.756 3.569 3.641 50,396 -0.01(-0.35%)
Oct 15, 2008 3.768 3.772 3.654 3.654 161,466 -0.09(-2.38%)
Oct 14, 2008 3.637 3.980 3.616 3.743 192,030 +0.16(+4.49%)
Oct 13, 2008 3.430 3.705 3.328 3.582 142,498 +0.34(+10.44%)
Oct 10, 2008 2.562 3.887 2.157 3.243 0 -0.43(-11.78%)
Oct 09, 2008 3.954 3.954 3.655 3.676 66,277 -0.28(-7.02%)
Oct 08, 2008 4.105 4.105 3.870 3.954 123,012 -0.15(-3.69%)
Oct 07, 2008 4.459 4.459 4.084 4.105 112,764 -0.03(-0.61%)
Oct 06, 2008 4.253 4.253 3.954 4.131 103,915 -0.18(-4.20%)
Oct 03, 2008 4.299 4.333 4.299 4.312 0 -0.04(-0.87%)
Oct 02, 2008 4.408 4.408 4.253 4.349 59,093 +0.03(+0.78%)
Oct 01, 2008 4.198 4.316 4.198 4.316 220,878 +0.05(+1.10%)
Sep 30, 2008 4.307 4.333 4.253 4.269 113,023 -0.01(-0.22%)
Sep 29, 2008 4.396 4.442 4.227 4.278 137,150 -0.21(-4.69%)
Sep 26, 2008 4.593 4.593 4.442 4.488 0 -0.10(-2.11%)
Sep 25, 2008 4.669 4.686 4.577 4.585 107,752 -0.08(-1.80%)
Sep 24, 2008 4.690 4.690 4.644 4.669 25,912 -0.00(-0.09%)
Sep 23, 2008 4.804 4.804 4.627 4.673 46,612 -0.08(-1.68%)
Sep 22, 2008 4.879 4.879 4.732 4.753 29,954 -0.12(-2.42%)
Sep 19, 2008 4.694 4.909 4.694 4.871 0 +0.19(+3.95%)
Sep 18, 2008 4.741 4.741 4.656 4.686 101,535 -0.13(-2.71%)
Sep 17, 2008 4.964 4.976 4.799 4.816 75,290 -0.17(-3.38%)
Sep 16, 2008 5.048 5.048 4.985 4.985 26,695 -0.08(-1.66%)
Sep 15, 2008 5.102 5.123 5.069 5.069 27,648 -0.08(-1.55%)
Sep 12, 2008 5.165 5.165 5.111 5.149 0 -0.01(-0.24%)
Sep 11, 2008 5.170 5.178 5.161 5.161 17,480 -0.02(-0.35%)
Sep 10, 2008 5.204 5.234 5.179 5.179 64,258 -0.02(-0.40%)
Sep 09, 2008 5.234 5.234 5.196 5.200 33,842 -0.01(-0.24%)
Sep 08, 2008 5.192 5.230 5.192 5.213 55,923 +0.04(+0.81%)
Sep 05, 2008 5.154 5.188 5.154 5.171 0 +0.02(+0.41%)
Sep 04, 2008 5.150 5.167 5.150 5.150 26,271 -0.03(-0.65%)
Sep 03, 2008 5.146 5.184 5.142 5.184 39,168 +0.06(+1.14%)
Sep 02, 2008 5.146 5.150 5.125 5.125 60,952 +0.00(+0.08%)
Aug 29, 2008 5.091 5.129 5.087 5.121 0 +0.01(+0.25%)
Aug 28, 2008 5.100 5.125 5.096 5.108 49,987 +0.03(+0.66%)
Aug 27, 2008 5.096 5.100 5.075 5.075 48,693 +0.00(+0.00%)
Aug 26, 2008 5.058 5.079 5.058 5.075 14,855 +0.00(+0.00%)
Aug 25, 2008 5.066 5.087 5.054 5.075 34,487 +0.01(+0.12%)
Aug 22, 2008 5.070 5.083 5.050 5.068 0 +0.01(+0.12%)
Aug 21, 2008 5.054 5.075 5.054 5.062 11,464 -0.01(-0.17%)
Aug 20, 2008 5.070 5.075 5.066 5.070 46,154 +0.01(+0.25%)
Aug 19, 2008 5.087 5.087 5.058 5.058 31,306 -0.03(-0.58%)
Aug 18, 2008 5.104 5.104 5.079 5.087 37,439 -0.02(-0.33%)
Aug 15, 2008 5.108 5.129 5.100 5.104 0 -0.01(-0.16%)
Aug 14, 2008 5.104 5.117 5.100 5.112 8,361 -0.00(-0.08%)
Aug 13, 2008 5.129 5.129 5.100 5.117 58,798 -0.02(-0.33%)
Aug 12, 2008 5.129 5.142 5.112 5.133 27,282 -0.00(-0.08%)
Aug 11, 2008 5.104 5.137 5.104 5.137 38,810 +0.01(+0.16%)
Aug 08, 2008 5.087 5.129 5.075 5.129 45,631 +0.05(+1.07%)
Aug 07, 2008 5.087 5.087 5.066 5.075 25,077 -0.01(-0.25%)
Aug 06, 2008 5.083 5.108 5.062 5.087 186,123 -0.01(-0.16%)
Aug 05, 2008 5.129 5.137 5.075 5.096 129,975 -0.03(-0.65%)
Aug 04, 2008 5.112 5.137 5.108 5.129 38,017 +0.00(+0.00%)
Aug 01, 2008 5.125 5.146 5.112 5.129 50,155 +0.02(+0.41%)
Jul 31, 2008 5.142 5.146 5.100 5.108 140,002 -0.03(-0.65%)
Jul 30, 2008 5.158 5.163 5.129 5.142 28,182 -0.01(-0.16%)
Jul 29, 2008 5.150 5.204 5.129 5.150 30,687 +0.03(+0.49%)
Jul 28, 2008 5.129 5.142 5.125 5.125 17,196 -0.00(-0.08%)
Jul 25, 2008 5.142 5.142 5.108 5.129 37,496 +0.00(+0.00%)
Jul 24, 2008 5.129 5.150 5.125 5.129 41,970 -0.02(-0.41%)
Jul 23, 2008 5.142 5.158 5.133 5.150 30,140 +0.00(+0.00%)
Jul 22, 2008 5.188 5.188 5.137 5.150 87,064 -0.02(-0.32%)
Jul 21, 2008 5.200 5.206 5.158 5.167 82,111 -0.04(-0.80%)
Jul 18, 2008 5.276 5.297 5.209 5.209 50,482 -0.05(-0.95%)
Jul 17, 2008 5.246 5.313 5.221 5.259 36,541 +0.03(+0.64%)
Jul 16, 2008 5.267 5.271 5.204 5.225 46,274 -0.02(-0.32%)
Jul 15, 2008 5.255 5.263 5.209 5.242 48,760 -0.05(-0.87%)
Jul 14, 2008 5.292 5.305 5.259 5.288 48,872 +0.02(+0.32%)
Jul 11, 2008 5.292 5.292 5.263 5.271 43,520 -0.05(-0.87%)
Jul 10, 2008 5.297 5.343 5.297 5.317 28,206 +0.02(+0.40%)
Jul 09, 2008 5.288 5.301 5.284 5.297 31,275 +0.02(+0.32%)
Jul 08, 2008 5.276 5.301 5.276 5.280 38,992 -0.01(-0.16%)
Jul 07, 2008 5.280 5.317 5.271 5.288 35,825 +0.00(+0.00%)
Jul 04, 2008 5.284 5.334 5.284 5.288 20,324 +0.00(+0.00%)
Jul 03, 2008 5.284 5.334 5.284 5.288 20,324 -0.01(-0.16%)
Jul 02, 2008 5.284 5.313 5.276 5.297 20,152 +0.01(+0.24%)
Jul 01, 2008 5.297 5.297 5.266 5.284 19,345 +0.02(+0.31%)
Jun 30, 2008 5.263 5.284 5.259 5.268 31,416 +0.00(+0.09%)
Jun 27, 2008 5.251 5.263 5.230 5.263 43,104 +0.02(+0.32%)
Jun 26, 2008 5.267 5.276 5.246 5.246 65,999 -0.03(-0.48%)
Jun 25, 2008 5.238 5.271 5.238 5.271 10,986 +0.02(+0.40%)
Jun 24, 2008 5.238 5.267 5.234 5.251 48,072 +0.01(+0.16%)
Jun 23, 2008 5.263 5.271 5.221 5.242 25,528 -0.02(-0.40%)
Jun 20, 2008 5.267 5.317 5.246 5.263 32,839 -0.03(-0.63%)
Jun 19, 2008 5.263 5.322 5.263 5.297 73,004 +0.00(+0.00%)
Jun 18, 2008 5.309 5.309 5.271 5.297 22,641 -0.01(-0.24%)
Jun 17, 2008 5.309 5.322 5.288 5.309 28,779 -0.02(-0.39%)
Jun 16, 2008 5.292 5.330 5.292 5.330 9,792 +0.01(+0.24%)
Jun 13, 2008 5.288 5.326 5.284 5.317 25,220 +0.01(+0.16%)
Jun 12, 2008 5.288 5.317 5.288 5.309 14,210 -0.00(-0.08%)
Jun 11, 2008 5.322 5.364 5.313 5.313 47,680 -0.03(-0.63%)
Jun 10, 2008 5.406 5.410 5.297 5.347 145,722 -0.06(-1.08%)
Jun 09, 2008 5.401 5.422 5.401 5.405 16,001 -0.01(-0.15%)
Jun 06, 2008 5.410 5.426 5.397 5.414 66,911 -0.01(-0.23%)
Jun 05, 2008 5.389 5.426 5.389 5.426 18,270 +0.03(+0.54%)
Jun 04, 2008 5.460 5.477 5.393 5.397 61,619 -0.06(-1.15%)
Jun 03, 2008 5.456 5.481 5.443 5.460 59,264 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.