Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.474 5.502 5.456 5.479 58,449 +0.00(+0.00%)
May 28, 2009 5.474 5.518 5.474 5.479 39,654 +0.01(+0.25%)
May 27, 2009 5.506 5.525 5.465 5.465 53,726 -0.04(-0.64%)
May 26, 2009 5.400 5.500 5.400 5.500 26,051 +0.11(+2.11%)
May 22, 2009 5.483 5.497 5.386 5.386 52,103 -0.03(-0.60%)
May 21, 2009 5.515 5.525 5.400 5.419 46,033 -0.10(-1.84%)
May 20, 2009 5.460 5.520 5.446 5.520 19,106 +0.06(+1.10%)
May 19, 2009 5.414 5.506 5.404 5.460 24,940 +0.02(+0.34%)
May 18, 2009 5.419 5.451 5.419 5.442 23,243 +0.05(+0.85%)
May 15, 2009 5.386 5.433 5.386 5.396 8,648 -0.02(-0.34%)
May 14, 2009 5.396 5.431 5.368 5.414 26,444 +0.01(+0.26%)
May 13, 2009 5.391 5.437 5.391 5.400 16,493 -0.03(-0.51%)
May 12, 2009 5.483 5.488 5.410 5.428 59,777 -0.02(-0.34%)
May 11, 2009 5.433 5.469 5.433 5.446 34,669 +0.02(+0.34%)
May 08, 2009 5.428 5.440 5.391 5.428 62,334 +0.01(+0.17%)
May 07, 2009 5.442 5.451 5.406 5.419 41,755 -0.00(-0.09%)
May 06, 2009 5.363 5.428 5.340 5.423 54,686 +0.06(+1.20%)
May 05, 2009 5.317 5.382 5.313 5.359 45,141 +0.05(+0.95%)
May 04, 2009 5.304 5.322 5.294 5.308 65,476 +0.00(+0.09%)
May 01, 2009 5.327 5.327 5.290 5.304 49,781 +0.08(+1.50%)
Apr 30, 2009 5.225 5.257 5.221 5.225 22,015 +0.00(+0.09%)
Apr 29, 2009 5.193 5.230 5.193 5.221 47,074 +0.02(+0.35%)
Apr 28, 2009 5.225 5.234 5.198 5.202 40,848 -0.02(-0.35%)
Apr 27, 2009 5.239 5.239 5.198 5.221 39,498 -0.03(-0.53%)
Apr 24, 2009 5.244 5.253 5.243 5.248 11,502 +0.00(+0.09%)
Apr 23, 2009 5.289 5.290 5.230 5.244 23,790 -0.03(-0.61%)
Apr 22, 2009 5.216 5.304 5.216 5.276 26,670 +0.02(+0.35%)
Apr 21, 2009 5.211 5.257 5.165 5.257 26,207 +0.05(+0.97%)
Apr 20, 2009 5.216 5.248 5.184 5.207 39,214 +0.00(+0.09%)
Apr 17, 2009 5.184 5.211 5.161 5.202 32,979 +0.04(+0.71%)
Apr 16, 2009 5.119 5.193 5.087 5.165 34,181 +0.03(+0.54%)
Apr 15, 2009 5.207 5.207 5.128 5.138 34,290 -0.02(-0.36%)
Apr 14, 2009 5.207 5.216 5.156 5.156 34,298 -0.05(-1.01%)
Apr 13, 2009 5.262 5.262 5.198 5.209 11,450 -0.10(-1.96%)
Apr 09, 2009 5.322 5.336 5.299 5.313 12,164 +0.01(+0.26%)
Apr 08, 2009 5.290 5.336 5.280 5.299 24,523 +0.02(+0.44%)
Apr 07, 2009 5.175 5.280 5.175 5.276 15,823 +0.04(+0.79%)
Apr 06, 2009 5.230 5.237 5.221 5.234 29,587 -0.03(-0.61%)
Apr 03, 2009 5.161 5.280 5.156 5.267 37,840 +0.06(+1.15%)
Apr 02, 2009 5.198 5.230 5.188 5.207 21,715 +0.07(+1.35%)
Apr 01, 2009 5.175 5.244 5.133 5.138 28,480 +0.00(+0.00%)
Mar 31, 2009 5.082 5.179 5.069 5.138 27,746 +0.03(+0.67%)
Mar 30, 2009 5.105 5.138 4.967 5.104 62,425 -0.03(-0.57%)
Mar 26, 2009 5.055 5.133 5.055 5.133 50,050 +0.10(+2.01%)
Mar 25, 2009 4.976 5.069 4.963 5.032 24,957 +0.06(+1.11%)
Mar 24, 2009 4.990 5.059 4.958 4.976 43,650 -0.06(-1.28%)
Mar 23, 2009 4.999 5.041 4.999 5.041 39,932 +0.09(+1.77%)
Mar 20, 2009 4.972 4.992 4.912 4.953 35,477 -0.02(-0.46%)
Mar 19, 2009 4.940 4.990 4.940 4.976 7,070 +0.02(+0.37%)
Mar 18, 2009 4.875 4.963 4.875 4.958 20,682 +0.07(+1.51%)
Mar 17, 2009 4.912 4.916 4.861 4.884 19,206 -0.02(-0.38%)
Mar 16, 2009 4.847 4.912 4.847 4.903 44,162 +0.05(+1.04%)
Mar 13, 2009 4.976 5.022 4.852 4.852 0 -0.12(-2.50%)
Mar 12, 2009 4.995 5.050 4.958 4.976 33,452 -0.00(-0.00%)
Mar 11, 2009 5.020 5.020 4.904 4.976 23,688 -0.04(-0.73%)
Mar 10, 2009 4.857 5.013 4.820 5.013 34,507 +0.13(+2.74%)
Mar 09, 2009 4.875 4.898 4.847 4.880 31,913 -0.04(-0.84%)
Mar 06, 2009 4.930 4.953 4.893 4.921 0 -0.02(-0.37%)
Mar 05, 2009 4.990 5.013 4.940 4.940 31,349 -0.11(-2.10%)
Mar 04, 2009 4.995 5.087 4.995 5.045 52,396 +0.06(+1.20%)
Mar 02, 2009 5.087 5.124 4.940 4.986 96,018 -0.07(-1.41%)
Feb 27, 2009 4.976 5.096 4.976 5.057 0 +0.05(+1.06%)
Feb 26, 2009 4.972 5.064 4.972 5.004 68,389 +0.01(+0.18%)
Feb 25, 2009 5.022 5.064 4.995 4.995 48,192 -0.01(-0.18%)
Feb 24, 2009 4.829 5.045 4.829 5.004 59,964 +0.13(+2.65%)
Feb 23, 2009 4.916 4.926 4.875 4.875 32,547 -0.04(-0.84%)
Feb 20, 2009 4.976 4.976 4.864 4.916 0 -0.11(-2.11%)
Feb 19, 2009 5.055 5.069 4.999 5.022 75,822 -0.03(-0.64%)
Feb 18, 2009 5.128 5.128 5.041 5.055 80,160 -0.03(-0.54%)
Feb 17, 2009 5.221 5.221 5.082 5.082 43,075 -0.16(-3.08%)
Feb 13, 2009 5.239 5.267 5.207 5.244 0 +0.01(+0.26%)
Feb 12, 2009 5.262 5.262 5.198 5.230 30,079 -0.02(-0.44%)
Feb 11, 2009 5.207 5.253 5.193 5.253 25,765 +0.03(+0.53%)
Feb 10, 2009 5.207 5.244 5.200 5.225 20,880 +0.02(+0.35%)
Feb 09, 2009 5.179 5.207 5.133 5.207 71,364 +0.02(+0.36%)
Feb 06, 2009 5.138 5.188 5.138 5.188 38,673 +0.02(+0.36%)
Feb 05, 2009 5.138 5.179 5.119 5.170 43,606 +0.03(+0.63%)
Feb 04, 2009 5.078 5.142 5.055 5.138 52,520 +0.05(+0.91%)
Feb 03, 2009 5.078 5.092 5.057 5.092 39,615 +0.03(+0.55%)
Feb 02, 2009 4.995 5.092 4.995 5.064 57,116 +0.02(+0.37%)
Jan 30, 2009 5.064 5.064 5.022 5.045 0 -0.01(-0.18%)
Jan 29, 2009 5.069 5.069 4.963 5.055 46,912 -0.01(-0.27%)
Jan 28, 2009 5.069 5.087 5.064 5.069 55,812 +0.02(+0.36%)
Jan 27, 2009 5.032 5.050 4.999 5.050 39,216 +0.01(+0.27%)
Jan 26, 2009 5.004 5.059 5.004 5.036 40,909 +0.04(+0.74%)
Jan 23, 2009 4.940 5.004 4.926 4.999 53,407 +0.04(+0.74%)
Jan 22, 2009 5.032 5.050 4.930 4.963 34,294 -0.05(-1.01%)
Jan 21, 2009 4.935 5.034 4.935 5.013 40,449 +0.00(+0.09%)
Jan 20, 2009 5.041 5.059 4.981 5.009 27,030 -0.04(-0.78%)
Jan 16, 2009 4.981 5.059 4.981 5.048 0 +0.08(+1.53%)
Jan 15, 2009 4.949 4.986 4.920 4.972 50,820 +0.05(+0.94%)
Jan 14, 2009 4.990 5.013 4.907 4.926 58,902 -0.14(-2.73%)
Jan 13, 2009 5.022 5.064 5.022 5.064 44,767 +0.04(+0.73%)
Jan 12, 2009 5.045 5.069 4.990 5.027 76,631 -0.03(-0.55%)
Jan 09, 2009 5.004 5.092 5.004 5.055 68,580 +0.08(+1.57%)
Jan 08, 2009 4.801 5.007 4.801 4.976 73,897 +0.23(+4.84%)
Jan 07, 2009 4.787 4.801 4.723 4.746 57,917 -0.02(-0.38%)
Jan 06, 2009 4.626 4.787 4.626 4.764 70,939 +0.14(+2.99%)
Jan 05, 2009 4.456 4.654 4.456 4.626 81,269 +0.17(+3.83%)
Jan 02, 2009 4.285 4.479 4.285 4.456 0 +0.22(+5.11%)
Jan 01, 2009 4.188 4.271 4.188 4.239 0 +0.00(+0.00%)
Dec 31, 2008 4.188 4.271 4.188 4.239 138,229 +0.08(+1.88%)
Dec 30, 2008 4.119 4.221 4.119 4.161 120,707 +0.01(+0.33%)
Dec 29, 2008 4.258 4.258 4.138 4.147 77,523 -0.08(-1.85%)
Dec 26, 2008 4.207 4.262 4.188 4.225 0 +0.04(+0.88%)
Dec 24, 2008 4.115 4.198 4.115 4.188 38,806 +0.07(+1.79%)
Dec 23, 2008 4.101 4.115 4.036 4.115 72,477 +0.01(+0.34%)
Dec 22, 2008 4.004 4.175 4.004 4.101 143,642 +0.03(+0.79%)
Dec 19, 2008 3.986 4.174 3.967 4.069 130,456 +0.08(+2.08%)
Dec 18, 2008 3.953 3.995 3.921 3.986 48,201 +0.12(+3.10%)
Dec 17, 2008 3.562 3.866 3.548 3.866 112,983 +0.32(+8.96%)
Dec 16, 2008 3.663 3.792 3.244 3.548 945,950 -0.12(-3.27%)
Dec 15, 2008 3.755 4.032 3.566 3.668 344,308 -0.13(-3.52%)
Dec 12, 2008 3.894 4.050 3.709 3.801 0 -0.14(-3.62%)
Dec 11, 2008 4.018 4.198 3.944 3.944 269,285 -0.14(-3.49%)
Dec 10, 2008 4.101 4.133 3.926 4.087 211,447 -0.01(-0.34%)
Dec 09, 2008 4.032 4.211 4.023 4.101 52,357 -0.05(-1.22%)
Dec 08, 2008 4.082 4.313 4.046 4.152 173,941 +0.12(+2.85%)
Dec 05, 2008 4.036 4.110 4.009 4.036 0 -0.05(-1.13%)
Dec 04, 2008 4.133 4.133 4.046 4.082 58,360 -0.04(-1.01%)
Dec 03, 2008 4.207 4.258 4.124 4.124 67,060 -0.13(-3.03%)
Dec 02, 2008 4.299 4.382 4.253 4.253 75,824 -0.11(-2.43%)
Dec 01, 2008 4.423 4.426 4.290 4.359 77,662 -0.00(-0.11%)
Nov 28, 2008 4.396 4.396 4.327 4.364 11,888 +0.02(+0.42%)
Nov 26, 2008 4.373 4.377 4.327 4.345 20,760 +0.00(+0.00%)
Nov 25, 2008 4.423 4.442 4.341 4.345 21,368 +0.01(+0.32%)
Nov 24, 2008 4.188 4.423 4.184 4.331 42,039 +0.15(+3.52%)
Nov 21, 2008 4.294 4.308 4.124 4.184 81,703 -0.26(-5.91%)
Nov 20, 2008 4.654 4.672 4.446 4.446 34,522 -0.23(-4.93%)
Nov 19, 2008 4.714 4.981 4.483 4.677 32,174 -0.03(-0.59%)
Nov 18, 2008 4.806 4.880 4.700 4.705 17,299 -0.06(-1.35%)
Nov 17, 2008 4.797 4.857 4.640 4.769 33,515 +0.03(+0.68%)
Nov 14, 2008 4.631 5.069 4.631 4.737 0 +0.15(+3.32%)
Nov 13, 2008 4.695 4.695 4.557 4.585 17,854 -0.02(-0.50%)
Nov 12, 2008 4.751 4.787 4.608 4.608 32,341 -0.26(-5.39%)
Nov 11, 2008 4.801 4.880 4.741 4.870 92,331 +0.06(+1.15%)
Nov 10, 2008 4.861 4.861 4.815 4.815 22,028 -0.01(-0.19%)
Nov 07, 2008 4.843 4.912 4.824 4.824 0 -0.03(-0.66%)
Nov 06, 2008 4.949 4.953 4.857 4.857 32,907 -0.01(-0.19%)
Nov 05, 2008 4.783 4.935 4.783 4.866 38,630 +0.00(+0.09%)
Nov 04, 2008 4.870 4.870 4.774 4.861 37,792 +0.05(+0.96%)
Nov 03, 2008 5.069 5.069 4.672 4.815 68,419 +0.08(+1.59%)
Oct 31, 2008 4.746 4.764 4.709 4.740 0 +0.01(+0.29%)
Oct 30, 2008 4.700 4.737 4.677 4.726 75,872 +0.08(+1.65%)
Oct 29, 2008 4.838 4.847 4.152 4.649 149,834 -0.08(-1.66%)
Oct 28, 2008 4.783 4.861 4.677 4.728 32,119 +0.05(+1.08%)
Oct 27, 2008 4.746 4.769 4.677 4.677 76,284 -0.06(-1.36%)
Oct 24, 2008 4.787 4.787 4.672 4.741 37,979 -0.06(-1.34%)
Oct 23, 2008 4.578 4.815 4.578 4.806 67,169 +0.25(+5.46%)
Oct 22, 2008 4.410 4.557 4.410 4.557 48,071 +0.13(+3.02%)
Oct 21, 2008 4.331 4.423 4.299 4.423 83,446 +0.11(+2.56%)
Oct 20, 2008 4.221 4.322 4.221 4.313 37,111 +0.15(+3.65%)
Oct 17, 2008 3.953 4.161 3.907 4.161 0 +0.20(+5.00%)
Oct 16, 2008 4.055 4.087 3.884 3.963 46,308 -0.01(-0.35%)
Oct 15, 2008 4.101 4.105 3.976 3.976 148,369 -0.10(-2.38%)
Oct 14, 2008 3.958 4.331 3.935 4.073 176,454 +0.18(+4.49%)
Oct 13, 2008 3.732 4.032 3.622 3.898 130,940 +0.37(+10.44%)
Oct 10, 2008 2.788 4.230 2.348 3.530 0 -0.50(-12.36%)
Oct 09, 2008 4.331 4.331 4.004 4.027 60,504 -0.30(-7.02%)
Oct 08, 2008 4.497 4.497 4.239 4.331 112,297 -0.17(-3.69%)
Oct 07, 2008 4.884 4.884 4.474 4.497 102,941 -0.03(-0.61%)
Oct 06, 2008 4.658 4.658 4.331 4.525 94,863 -0.20(-4.20%)
Oct 03, 2008 4.709 4.746 4.709 4.723 0 -0.04(-0.87%)
Oct 02, 2008 4.829 4.829 4.658 4.764 53,945 +0.04(+0.78%)
Oct 01, 2008 4.599 4.728 4.599 4.728 201,638 +0.05(+1.10%)
Sep 30, 2008 4.718 4.746 4.658 4.676 103,178 -0.01(-0.22%)
Sep 29, 2008 4.815 4.866 4.631 4.686 125,204 -0.23(-4.69%)
Sep 26, 2008 5.032 5.032 4.866 4.916 0 -0.11(-2.11%)
Sep 25, 2008 5.115 5.133 5.013 5.022 98,366 -0.09(-1.80%)
Sep 24, 2008 5.138 5.138 5.087 5.115 23,655 -0.00(-0.09%)
Sep 23, 2008 5.262 5.262 5.069 5.119 42,552 -0.09(-1.68%)
Sep 22, 2008 5.345 5.345 5.184 5.207 27,345 -0.13(-2.42%)
Sep 19, 2008 5.142 5.377 5.142 5.336 0 +0.20(+3.95%)
Sep 18, 2008 5.193 5.193 5.101 5.133 92,691 -0.14(-2.71%)
Sep 17, 2008 5.437 5.451 5.257 5.276 68,731 -0.18(-3.38%)
Sep 16, 2008 5.529 5.529 5.460 5.460 24,369 -0.09(-1.66%)
Sep 15, 2008 5.589 5.612 5.552 5.552 25,240 -0.09(-1.55%)
Sep 12, 2008 5.658 5.658 5.598 5.640 0 -0.01(-0.24%)
Sep 11, 2008 5.663 5.672 5.654 5.654 15,957 -0.05(-0.81%)
Sep 10, 2008 5.727 5.760 5.700 5.700 58,390 -0.02(-0.40%)
Sep 09, 2008 5.760 5.760 5.718 5.723 30,752 -0.01(-0.24%)
Sep 08, 2008 5.714 5.755 5.714 5.737 50,816 +0.05(+0.81%)
Sep 05, 2008 5.672 5.709 5.672 5.691 0 +0.02(+0.41%)
Sep 04, 2008 5.668 5.686 5.668 5.668 23,872 -0.04(-0.65%)
Sep 03, 2008 5.663 5.704 5.658 5.704 35,592 +0.06(+1.14%)
Sep 02, 2008 5.663 5.668 5.640 5.640 55,387 +0.00(+0.08%)
Aug 29, 2008 5.603 5.644 5.598 5.635 0 +0.01(+0.25%)
Aug 28, 2008 5.612 5.640 5.608 5.621 45,423 +0.04(+0.66%)
Aug 27, 2008 5.608 5.612 5.585 5.585 44,247 +0.00(+0.00%)
Aug 26, 2008 5.566 5.589 5.566 5.585 13,498 +0.00(+0.00%)
Aug 25, 2008 5.575 5.598 5.562 5.585 31,338 +0.01(+0.12%)
Aug 22, 2008 5.580 5.594 5.557 5.578 0 +0.01(+0.12%)
Aug 21, 2008 5.562 5.585 5.562 5.571 10,417 -0.01(-0.17%)
Aug 20, 2008 5.580 5.585 5.575 5.580 41,940 +0.01(+0.25%)
Aug 19, 2008 5.598 5.598 5.566 5.566 28,447 -0.03(-0.58%)
Aug 18, 2008 5.617 5.617 5.589 5.598 34,020 -0.02(-0.33%)
Aug 15, 2008 5.621 5.644 5.612 5.617 0 -0.01(-0.16%)
Aug 14, 2008 5.617 5.631 5.612 5.626 7,598 -0.00(-0.08%)
Aug 13, 2008 5.644 5.644 5.612 5.631 53,429 -0.02(-0.33%)
Aug 12, 2008 5.644 5.658 5.626 5.649 24,790 -0.00(-0.08%)
Aug 11, 2008 5.617 5.654 5.617 5.654 35,266 +0.01(+0.16%)
Aug 08, 2008 5.598 5.644 5.585 5.644 41,464 +0.06(+1.07%)
Aug 07, 2008 5.598 5.598 5.575 5.585 22,787 -0.01(-0.25%)
Aug 06, 2008 5.594 5.621 5.571 5.598 169,127 -0.01(-0.16%)
Aug 05, 2008 5.644 5.654 5.585 5.608 118,107 -0.04(-0.65%)
Aug 04, 2008 5.626 5.654 5.621 5.644 34,546 +0.00(+0.00%)
Aug 01, 2008 5.640 5.663 5.626 5.644 45,575 +0.02(+0.41%)
Jul 31, 2008 5.658 5.663 5.612 5.621 127,218 -0.04(-0.65%)
Jul 30, 2008 5.677 5.681 5.644 5.658 25,608 -0.01(-0.16%)
Jul 29, 2008 5.668 5.727 5.644 5.668 27,885 +0.03(+0.49%)
Jul 28, 2008 5.644 5.658 5.640 5.640 15,625 -0.00(-0.08%)
Jul 25, 2008 5.658 5.658 5.621 5.644 34,072 +0.00(+0.00%)
Jul 24, 2008 5.644 5.668 5.640 5.644 38,137 -0.02(-0.41%)
Jul 23, 2008 5.658 5.677 5.649 5.668 27,388 +0.00(+0.00%)
Jul 22, 2008 5.709 5.709 5.654 5.668 79,114 -0.02(-0.32%)
Jul 21, 2008 5.723 5.729 5.677 5.686 74,613 -0.05(-0.80%)
Jul 18, 2008 5.806 5.829 5.732 5.732 45,872 -0.06(-0.95%)
Jul 17, 2008 5.774 5.847 5.746 5.787 33,204 +0.04(+0.64%)
Jul 16, 2008 5.797 5.801 5.727 5.750 42,048 -0.02(-0.32%)
Jul 15, 2008 5.783 5.792 5.732 5.769 44,307 -0.05(-0.87%)
Jul 14, 2008 5.824 5.838 5.787 5.820 44,409 +0.02(+0.32%)
Jul 11, 2008 5.824 5.824 5.792 5.801 39,546 -0.05(-0.87%)
Jul 10, 2008 5.829 5.880 5.829 5.852 25,630 +0.02(+0.40%)
Jul 09, 2008 5.820 5.833 5.815 5.829 28,419 +0.02(+0.32%)
Jul 08, 2008 5.806 5.833 5.806 5.810 35,431 -0.01(-0.16%)
Jul 07, 2008 5.810 5.852 5.801 5.820 32,553 +0.00(+0.00%)
Jul 04, 2008 5.815 5.870 5.815 5.820 18,468 +0.00(+0.00%)
Jul 03, 2008 5.815 5.870 5.815 5.820 18,468 -0.01(-0.16%)
Jul 02, 2008 5.815 5.847 5.806 5.829 18,312 +0.01(+0.24%)
Jul 01, 2008 5.829 5.829 5.796 5.815 17,579 +0.02(+0.31%)
Jun 30, 2008 5.792 5.815 5.787 5.797 28,547 +0.01(+0.09%)
Jun 27, 2008 5.778 5.792 5.755 5.792 39,168 +0.02(+0.32%)
Jun 26, 2008 5.797 5.806 5.774 5.774 59,972 -0.03(-0.48%)
Jun 25, 2008 5.764 5.801 5.764 5.801 9,983 +0.02(+0.40%)
Jun 24, 2008 5.764 5.797 5.760 5.778 43,682 +0.01(+0.16%)
Jun 23, 2008 5.792 5.801 5.746 5.769 23,197 -0.02(-0.40%)
Jun 20, 2008 5.797 5.852 5.774 5.792 29,840 -0.04(-0.63%)
Jun 19, 2008 5.792 5.856 5.792 5.829 66,338 +0.00(+0.00%)
Jun 18, 2008 5.843 5.843 5.801 5.829 20,574 -0.01(-0.24%)
Jun 17, 2008 5.843 5.856 5.820 5.843 26,151 -0.02(-0.39%)
Jun 16, 2008 5.824 5.866 5.824 5.866 8,898 +0.01(+0.24%)
Jun 13, 2008 5.820 5.861 5.815 5.852 22,917 +0.01(+0.16%)
Jun 12, 2008 5.820 5.852 5.820 5.843 12,913 -0.00(-0.08%)
Jun 11, 2008 5.856 5.903 5.847 5.847 43,326 -0.04(-0.63%)
Jun 10, 2008 5.950 5.953 5.829 5.884 132,415 -0.06(-1.08%)
Jun 09, 2008 5.944 5.967 5.944 5.949 14,540 -0.01(-0.15%)
Jun 06, 2008 5.953 5.972 5.939 5.958 60,801 -0.01(-0.23%)
Jun 05, 2008 5.930 5.972 5.930 5.972 16,602 +0.03(+0.54%)
Jun 04, 2008 6.009 6.027 5.935 5.939 55,992 -0.07(-1.15%)
Jun 03, 2008 6.004 6.032 5.990 6.009 53,852 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.