Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.67 -0.04 (-0.31%)
Streaming Delayed Price Updated: 1:40 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.603 5.607 5.565 5.577 16,956 -0.01(-0.22%)
May 30, 2006 5.586 5.594 5.548 5.590 63,765 +0.05(+0.83%)
May 26, 2006 5.527 5.544 5.527 5.544 10,030 +0.02(+0.30%)
May 25, 2006 5.523 5.556 5.523 5.527 13,612 +0.00(+0.08%)
May 24, 2006 5.536 5.536 5.523 5.523 6,686 -0.01(-0.23%)
May 23, 2006 5.536 5.573 5.519 5.536 63,287 -0.02(-0.38%)
May 22, 2006 5.527 5.556 5.527 5.556 26,270 +0.04(+0.76%)
May 19, 2006 5.510 5.523 5.510 5.515 13,851 +0.01(+0.15%)
May 18, 2006 5.506 5.506 5.498 5.506 43,704 +0.00(+0.00%)
May 17, 2006 5.510 5.531 5.485 5.506 104,603 -0.02(-0.38%)
May 16, 2006 5.527 5.536 5.523 5.527 31,524 +0.00(+0.00%)
May 15, 2006 5.548 5.548 5.494 5.527 94,334 -0.03(-0.53%)
May 12, 2006 5.586 5.598 5.548 5.556 36,061 -0.04(-0.75%)
May 11, 2006 5.590 5.603 5.569 5.598 19,105 +0.00(+0.07%)
May 10, 2006 5.598 5.632 5.594 5.594 15,045 -0.00(-0.07%)
May 09, 2006 5.611 5.619 5.594 5.598 21,016 -0.02(-0.37%)
May 08, 2006 5.594 5.636 5.594 5.619 12,179 +0.01(+0.15%)
May 05, 2006 5.590 5.611 5.590 5.611 18,389 +0.02(+0.37%)
May 04, 2006 5.569 5.594 5.569 5.590 19,583 +0.00(+0.00%)
May 03, 2006 5.611 5.628 5.573 5.590 57,316 -0.03(-0.60%)
May 02, 2006 5.590 5.623 5.590 5.623 36,539 +0.00(+0.00%)
May 01, 2006 5.636 5.644 5.594 5.623 44,898 +0.02(+0.30%)
Apr 28, 2006 5.653 5.653 5.569 5.607 122,515 -0.02(-0.37%)
Apr 27, 2006 5.644 5.682 5.628 5.628 52,779 -0.05(-0.81%)
Apr 26, 2006 5.711 5.711 5.674 5.674 26,031 +0.00(+0.07%)
Apr 25, 2006 5.661 5.690 5.661 5.670 38,927 -0.03(-0.59%)
Apr 24, 2006 5.674 5.703 5.674 5.703 5,731 +0.03(+0.52%)
Apr 21, 2006 5.678 5.695 5.661 5.674 29,136 +0.00(+0.00%)
Apr 20, 2006 5.653 5.674 5.653 5.674 9,791 +0.02(+0.37%)
Apr 19, 2006 5.653 5.670 5.640 5.653 29,852 -0.02(-0.37%)
Apr 18, 2006 5.670 5.674 5.632 5.674 33,912 +0.02(+0.37%)
Apr 17, 2006 5.636 5.665 5.632 5.653 14,806 -0.01(-0.15%)
Apr 13, 2006 5.636 5.670 5.619 5.661 41,793 +0.03(+0.45%)
Apr 12, 2006 5.682 5.682 5.636 5.636 29,852 -0.03(-0.59%)
Apr 11, 2006 5.670 5.695 5.653 5.670 85,975 +0.02(+0.30%)
Apr 10, 2006 5.682 5.695 5.644 5.653 49,674 -0.06(-1.03%)
Apr 07, 2006 5.724 5.737 5.682 5.711 33,673 -0.01(-0.15%)
Apr 06, 2006 5.724 5.737 5.711 5.720 23,404 -0.00(-0.07%)
Apr 05, 2006 5.737 5.741 5.724 5.724 12,657 -0.03(-0.58%)
Apr 04, 2006 5.804 5.804 5.757 5.757 48,241 -0.02(-0.36%)
Apr 03, 2006 5.799 5.812 5.778 5.778 29,852 -0.01(-0.14%)
Mar 31, 2006 5.778 5.787 5.753 5.787 23,643 +0.03(+0.51%)
Mar 30, 2006 5.741 5.762 5.741 5.757 45,614 +0.00(+0.07%)
Mar 29, 2006 5.749 5.757 5.724 5.753 100,065 +0.02(+0.29%)
Mar 28, 2006 5.720 5.745 5.699 5.737 79,766 +0.02(+0.29%)
Mar 27, 2006 5.720 5.720 5.711 5.720 27,942 -0.00(-0.07%)
Mar 24, 2006 5.711 5.728 5.707 5.724 54,689 +0.00(+0.00%)
Mar 23, 2006 5.711 5.724 5.711 5.724 41,793 -0.02(-0.36%)
Mar 22, 2006 5.732 5.745 5.716 5.745 88,363 +0.00(+0.07%)
Mar 21, 2006 5.728 5.741 5.716 5.741 26,509 +0.01(+0.22%)
Mar 20, 2006 5.703 5.741 5.703 5.728 41,793 +0.00(+0.00%)
Mar 17, 2006 5.724 5.728 5.699 5.728 40,599 +0.00(+0.07%)
Mar 16, 2006 5.682 5.724 5.682 5.724 36,539 +0.03(+0.44%)
Mar 15, 2006 5.695 5.711 5.686 5.699 45,137 -0.01(-0.15%)
Mar 14, 2006 5.695 5.711 5.695 5.707 36,300 +0.01(+0.15%)
Mar 13, 2006 5.695 5.707 5.678 5.699 58,749 -0.01(-0.22%)
Mar 10, 2006 5.699 5.718 5.699 5.711 13,851 -0.00(-0.07%)
Mar 09, 2006 5.711 5.728 5.707 5.716 49,674 +0.00(+0.07%)
Mar 08, 2006 5.695 5.711 5.695 5.711 22,687 +0.02(+0.29%)
Mar 07, 2006 5.686 5.707 5.686 5.695 25,315 +0.01(+0.15%)
Mar 06, 2006 5.737 5.757 5.678 5.686 59,705 -0.05(-0.88%)
Mar 03, 2006 5.774 5.774 5.728 5.737 21,732 -0.04(-0.72%)
Mar 02, 2006 5.816 5.816 5.753 5.778 58,272 -0.05(-0.86%)
Mar 01, 2006 5.837 5.837 5.737 5.829 108,185 +0.01(+0.14%)
Feb 28, 2006 5.766 5.820 5.766 5.820 64,959 +0.05(+0.94%)
Feb 27, 2006 5.757 5.787 5.745 5.766 50,868 +0.02(+0.36%)
Feb 24, 2006 5.762 5.762 5.737 5.745 39,644 -0.00(-0.07%)
Feb 23, 2006 5.741 5.762 5.741 5.749 36,778 -0.00(-0.07%)
Feb 22, 2006 5.741 5.762 5.737 5.753 70,690 +0.03(+0.51%)
Feb 21, 2006 5.741 5.757 5.724 5.724 28,897 -0.02(-0.36%)
Feb 17, 2006 5.732 5.766 5.732 5.745 36,778 +0.02(+0.37%)
Feb 16, 2006 5.724 5.737 5.707 5.724 52,062 +0.00(+0.00%)
Feb 15, 2006 5.724 5.737 5.720 5.724 21,971 -0.01(-0.15%)
Feb 14, 2006 5.732 5.737 5.716 5.732 26,031 +0.00(+0.00%)
Feb 13, 2006 5.737 5.757 5.720 5.732 53,734 -0.02(-0.29%)
Feb 10, 2006 5.766 5.774 5.745 5.749 69,735 -0.02(-0.29%)
Feb 09, 2006 5.753 5.770 5.741 5.766 32,479 +0.01(+0.22%)
Feb 08, 2006 5.770 5.787 5.753 5.753 56,600 -0.01(-0.15%)
Feb 07, 2006 5.816 5.816 5.762 5.762 43,226 -0.02(-0.36%)
Feb 06, 2006 5.816 5.829 5.778 5.783 110,812 -0.05(-0.79%)
Feb 03, 2006 5.808 5.850 5.804 5.829 30,807 +0.02(+0.36%)
Feb 02, 2006 5.808 5.829 5.808 5.808 20,299 +0.00(+0.00%)
Feb 01, 2006 5.833 5.833 5.783 5.808 49,197 +0.00(+0.07%)
Jan 31, 2006 5.783 5.837 5.783 5.804 35,823 -0.00(-0.07%)
Jan 30, 2006 5.778 5.808 5.778 5.808 17,433 +0.01(+0.14%)
Jan 27, 2006 5.820 5.820 5.770 5.799 52,540 +0.01(+0.14%)
Jan 26, 2006 5.824 5.824 5.791 5.791 32,957 -0.04(-0.65%)
Jan 25, 2006 5.841 5.862 5.829 5.829 36,539 -0.01(-0.22%)
Jan 24, 2006 5.866 5.871 5.841 5.841 23,882 -0.00(-0.07%)
Jan 23, 2006 5.879 5.879 5.841 5.845 30,807 -0.02(-0.36%)
Jan 20, 2006 5.866 5.879 5.841 5.866 44,181 +0.03(+0.57%)
Jan 19, 2006 5.862 5.879 5.824 5.833 40,360 -0.03(-0.50%)
Jan 18, 2006 5.866 5.883 5.862 5.862 25,553 -0.02(-0.36%)
Jan 17, 2006 5.845 5.883 5.845 5.883 27,942 +0.05(+0.79%)
Jan 13, 2006 5.866 5.870 5.833 5.837 40,838 -0.02(-0.29%)
Jan 12, 2006 5.804 5.854 5.804 5.854 28,180 +0.04(+0.72%)
Jan 11, 2006 5.808 5.841 5.795 5.812 19,822 -0.05(-0.93%)
Jan 10, 2006 5.871 5.871 5.837 5.866 20,060 +0.03(+0.43%)
Jan 09, 2006 5.837 5.879 5.837 5.841 21,971 +0.01(+0.14%)
Jan 06, 2006 5.854 5.854 5.808 5.833 37,494 -0.03(-0.43%)
Jan 05, 2006 5.774 5.858 5.774 5.858 61,138 +0.07(+1.16%)
Jan 04, 2006 5.770 5.791 5.761 5.791 29,374 +0.03(+0.58%)
Jan 03, 2006 5.703 5.762 5.703 5.757 21,971 +0.03(+0.59%)
Dec 30, 2005 5.757 5.762 5.695 5.724 120,126 +0.03(+0.51%)
Dec 29, 2005 5.724 5.753 5.678 5.695 125,142 -0.01(-0.22%)
Dec 28, 2005 5.711 5.732 5.678 5.707 80,004 -0.00(-0.07%)
Dec 27, 2005 5.728 5.737 5.703 5.711 65,914 +0.00(+0.07%)
Dec 23, 2005 5.644 5.707 5.644 5.707 107,469 +0.02(+0.37%)
Dec 22, 2005 5.657 5.686 5.611 5.686 41,793 +0.03(+0.59%)
Dec 21, 2005 5.665 5.678 5.649 5.653 63,287 -0.01(-0.15%)
Dec 20, 2005 5.653 5.678 5.653 5.661 62,093 +0.01(+0.15%)
Dec 19, 2005 5.640 5.661 5.640 5.653 96,005 +0.00(+0.00%)
Dec 16, 2005 5.615 5.657 5.615 5.653 81,915 +0.04(+0.67%)
Dec 15, 2005 5.636 5.653 5.615 5.615 56,361 -0.01(-0.22%)
Dec 14, 2005 5.607 5.649 5.594 5.628 105,081 +0.02(+0.37%)
Dec 13, 2005 5.670 5.670 5.603 5.607 62,571 -0.10(-1.76%)
Dec 12, 2005 5.678 5.707 5.674 5.707 15,045 +0.01(+0.22%)
Dec 09, 2005 5.690 5.711 5.690 5.695 75,945 -0.05(-0.80%)
Dec 08, 2005 5.757 5.757 5.690 5.741 29,136 -0.00(-0.07%)
Dec 07, 2005 5.749 5.749 5.709 5.745 14,568 +0.00(+0.07%)
Dec 06, 2005 5.724 5.749 5.711 5.741 48,719 +0.02(+0.29%)
Dec 05, 2005 5.737 5.741 5.674 5.724 110,812 -0.02(-0.36%)
Dec 02, 2005 5.732 5.783 5.716 5.745 156,188 +0.00(+0.00%)
Dec 01, 2005 5.778 5.829 5.724 5.745 182,936 -0.02(-0.29%)
Nov 30, 2005 5.820 5.820 5.762 5.762 75,945 -0.04(-0.65%)
Nov 29, 2005 5.841 5.850 5.799 5.799 36,539 -0.04(-0.72%)
Nov 28, 2005 5.845 5.875 5.820 5.841 32,718 +0.00(+0.00%)
Nov 25, 2005 5.829 5.841 5.829 5.841 1,910 -0.01(-0.14%)
Nov 23, 2005 5.757 5.862 5.753 5.850 54,928 +0.07(+1.16%)
Nov 22, 2005 5.762 5.791 5.753 5.783 26,270 +0.02(+0.29%)
Nov 21, 2005 5.778 5.799 5.757 5.766 28,897 -0.01(-0.14%)
Nov 18, 2005 5.799 5.808 5.766 5.774 24,837 -0.00(-0.07%)
Nov 17, 2005 5.808 5.833 5.762 5.778 57,078 -0.04(-0.72%)
Nov 16, 2005 5.791 5.841 5.787 5.820 25,792 +0.00(+0.07%)
Nov 15, 2005 5.816 5.862 5.783 5.816 46,808 -0.03(-0.57%)
Nov 14, 2005 5.824 5.850 5.791 5.850 43,226 +0.05(+0.87%)
Nov 11, 2005 5.795 5.850 5.791 5.799 18,150 -0.04(-0.65%)
Nov 10, 2005 5.820 5.837 5.795 5.837 21,255 +0.00(+0.00%)
Nov 09, 2005 5.908 5.908 5.829 5.837 34,151 -0.09(-1.55%)
Nov 08, 2005 5.871 5.946 5.871 5.929 37,017 +0.03(+0.57%)
Nov 07, 2005 5.871 5.925 5.871 5.896 22,687 +0.03(+0.50%)
Nov 04, 2005 5.837 5.866 5.824 5.866 21,971 +0.04(+0.65%)
Nov 03, 2005 5.824 5.862 5.824 5.829 28,180 -0.02(-0.29%)
Nov 02, 2005 5.887 5.917 5.829 5.845 64,959 -0.04(-0.71%)
Nov 01, 2005 5.891 5.891 5.858 5.887 35,584 +0.01(+0.21%)
Oct 31, 2005 5.862 5.875 5.862 5.875 8,597 +0.02(+0.36%)
Oct 28, 2005 5.841 5.879 5.841 5.854 9,314 +0.00(+0.00%)
Oct 27, 2005 5.862 5.875 5.854 5.854 4,059 +0.03(+0.43%)
Oct 26, 2005 5.833 5.912 5.820 5.829 69,974 -0.02(-0.29%)
Oct 25, 2005 5.845 5.871 5.829 5.845 26,270 +0.00(+0.07%)
Oct 24, 2005 5.845 5.879 5.837 5.841 24,120 -0.03(-0.57%)
Oct 21, 2005 5.854 5.883 5.833 5.875 35,584 +0.01(+0.14%)
Oct 20, 2005 5.887 5.887 5.862 5.866 8,597 +0.00(+0.07%)
Oct 19, 2005 5.862 5.879 5.841 5.862 23,643 +0.00(+0.00%)
Oct 18, 2005 5.883 5.883 5.824 5.862 10,030 -0.04(-0.64%)
Oct 17, 2005 5.879 5.904 5.866 5.900 22,449 +0.02(+0.28%)
Oct 14, 2005 5.908 5.933 5.883 5.883 41,793 -0.01(-0.21%)
Oct 13, 2005 5.896 5.921 5.896 5.896 47,525 -0.06(-0.98%)
Oct 12, 2005 5.963 5.967 5.925 5.954 21,971 -0.04(-0.63%)
Oct 11, 2005 5.979 5.992 5.958 5.992 16,956 +0.01(+0.14%)
Oct 10, 2005 5.933 5.984 5.929 5.984 47,525 -0.01(-0.14%)
Oct 07, 2005 5.984 5.996 5.979 5.992 30,807 -0.00(-0.07%)
Oct 06, 2005 6.013 6.013 5.971 5.996 40,121 -0.03(-0.56%)
Oct 05, 2005 6.021 6.059 6.013 6.030 6,209 +0.00(+0.00%)
Oct 04, 2005 6.025 6.067 6.021 6.030 47,764 +0.00(+0.07%)
Oct 03, 2005 6.038 6.042 6.025 6.025 10,746 +0.00(+0.00%)
Sep 30, 2005 6.030 6.034 5.992 6.025 38,927 +0.02(+0.35%)
Sep 29, 2005 5.996 6.046 5.971 6.005 57,794 -0.00(-0.07%)
Sep 28, 2005 6.072 6.072 5.979 6.009 71,885 -0.03(-0.49%)
Sep 27, 2005 6.080 6.138 6.038 6.038 57,316 -0.06(-1.03%)
Sep 26, 2005 6.172 6.180 6.101 6.101 23,404 -0.08(-1.29%)
Sep 23, 2005 6.180 6.180 6.130 6.180 37,733 +0.00(+0.00%)
Sep 22, 2005 6.205 6.205 6.172 6.180 22,210 -0.00(-0.07%)
Sep 21, 2005 6.176 6.201 6.159 6.185 28,180 +0.01(+0.14%)
Sep 20, 2005 6.214 6.214 6.159 6.176 25,076 -0.03(-0.54%)
Sep 19, 2005 6.180 6.210 6.180 6.210 26,747 +0.01(+0.14%)
Sep 16, 2005 6.218 6.201 6.201 6.201 31,524 +0.00(+0.00%)
Sep 15, 2005 6.214 6.214 6.193 6.201 26,986 -0.01(-0.13%)
Sep 14, 2005 6.231 6.252 6.210 6.210 17,433 -0.04(-0.60%)
Sep 13, 2005 6.268 6.327 6.247 6.247 47,764 -0.08(-1.32%)
Sep 12, 2005 6.298 6.344 6.293 6.331 13,851 +0.01(+0.13%)
Sep 09, 2005 6.310 6.365 6.293 6.323 31,763 -0.01(-0.13%)
Sep 08, 2005 6.327 6.369 6.327 6.331 5,731 +0.00(+0.07%)
Sep 07, 2005 6.390 6.402 6.306 6.327 62,571 -0.07(-1.05%)
Sep 06, 2005 6.394 6.415 6.394 6.394 7,403 +0.00(+0.00%)
Sep 02, 2005 6.386 6.423 6.386 6.394 27,225 -0.01(-0.20%)
Sep 01, 2005 6.394 6.406 6.331 6.406 23,643 +0.04(+0.59%)
Aug 31, 2005 6.377 6.386 6.356 6.369 29,374 +0.02(+0.26%)
Aug 30, 2005 6.327 6.377 6.327 6.352 41,793 -0.00(-0.07%)
Aug 29, 2005 6.302 6.356 6.302 6.356 42,032 +0.07(+1.07%)
Aug 26, 2005 6.277 6.306 6.272 6.289 20,060 +0.00(+0.00%)
Aug 25, 2005 6.327 6.327 6.281 6.289 35,106 -0.03(-0.40%)
Aug 24, 2005 6.314 6.352 6.302 6.314 27,225 +0.00(+0.00%)
Aug 23, 2005 6.289 6.339 6.289 6.314 27,703 +0.02(+0.27%)
Aug 22, 2005 6.335 6.335 6.298 6.298 51,346 -0.04(-0.59%)
Aug 19, 2005 6.369 6.369 6.319 6.335 55,645 -0.02(-0.26%)
Aug 18, 2005 6.348 6.352 6.281 6.352 41,554 +0.04(+0.60%)
Aug 17, 2005 6.310 6.344 6.302 6.314 21,493 +0.00(+0.07%)
Aug 16, 2005 6.281 6.323 6.272 6.310 32,001 +0.02(+0.33%)
Aug 15, 2005 6.360 6.360 6.285 6.289 21,732 -0.08(-1.18%)
Aug 12, 2005 6.281 6.406 6.281 6.365 49,197 +0.06(+1.00%)
Aug 11, 2005 6.218 6.302 6.205 6.302 56,361 +0.07(+1.14%)
Aug 10, 2005 6.235 6.235 6.231 6.231 13,851 -0.01(-0.20%)
Aug 09, 2005 6.268 6.306 6.243 6.243 12,179 -0.03(-0.40%)
Aug 08, 2005 6.314 6.314 6.268 6.268 13,851 -0.05(-0.80%)
Aug 05, 2005 6.306 6.352 6.239 6.319 57,078 -0.01(-0.13%)
Aug 04, 2005 6.335 6.335 6.281 6.327 28,897 +0.02(+0.27%)
Aug 03, 2005 6.285 6.319 6.281 6.310 37,494 +0.01(+0.16%)
Aug 02, 2005 6.281 6.323 6.281 6.300 10,030 +0.02(+0.37%)
Aug 01, 2005 6.314 6.323 6.239 6.277 45,614 -0.01(-0.13%)
Jul 29, 2005 6.293 6.293 6.243 6.285 40,599 +0.00(+0.00%)
Jul 28, 2005 6.293 6.293 6.260 6.285 19,105 +0.02(+0.27%)
Jul 27, 2005 6.323 6.323 6.268 6.268 28,180 -0.03(-0.47%)
Jul 26, 2005 6.277 6.310 6.268 6.298 16,239 +0.02(+0.27%)
Jul 25, 2005 6.302 6.339 6.281 6.281 27,464 +0.00(+0.00%)
Jul 22, 2005 6.306 6.306 6.257 6.281 17,672 -0.03(-0.40%)
Jul 21, 2005 6.306 6.323 6.306 6.306 27,225 +0.00(+0.00%)
Jul 20, 2005 6.352 6.356 6.306 6.306 7,881 -0.04(-0.59%)
Jul 19, 2005 6.327 6.344 6.306 6.344 8,119 +0.04(+0.66%)
Jul 18, 2005 6.335 6.339 6.302 6.302 33,434 -0.02(-0.36%)
Jul 15, 2005 6.289 6.335 6.282 6.324 19,344 +0.04(+0.61%)
Jul 14, 2005 6.298 6.319 6.281 6.286 10,030 +0.01(+0.08%)
Jul 13, 2005 6.331 6.339 6.281 6.281 40,360 -0.05(-0.79%)
Jul 12, 2005 6.310 6.335 6.310 6.331 14,806 +0.03(+0.40%)
Jul 11, 2005 6.302 6.365 6.302 6.306 36,778 +0.00(+0.07%)
Jul 08, 2005 6.302 6.406 6.293 6.302 52,301 +0.00(+0.07%)
Jul 07, 2005 6.319 6.327 6.298 6.298 37,256 +0.00(+0.00%)
Jul 06, 2005 6.285 6.314 6.281 6.298 42,748 -0.02(-0.33%)
Jul 05, 2005 6.323 6.323 6.319 6.319 7,881 -0.00(-0.07%)
Jul 01, 2005 6.323 6.323 6.323 6.323 5,015 -0.03(-0.40%)
Jun 30, 2005 6.243 6.348 6.214 6.348 44,181 +0.10(+1.68%)
Jun 29, 2005 6.239 6.243 6.214 6.243 19,583 +0.00(+0.00%)
Jun 28, 2005 6.239 6.252 6.205 6.243 47,764 +0.01(+0.13%)
Jun 27, 2005 6.214 6.247 6.208 6.235 16,717 +0.02(+0.34%)
Jun 24, 2005 6.180 6.243 6.180 6.214 49,674 +0.01(+0.20%)
Jun 23, 2005 6.172 6.201 6.168 6.201 13,851 +0.03(+0.47%)
Jun 22, 2005 6.159 6.193 6.159 6.172 24,120 +0.02(+0.27%)
Jun 21, 2005 6.138 6.159 6.130 6.155 32,479 +0.00(+0.07%)
Jun 20, 2005 6.164 6.185 6.143 6.151 30,569 -0.05(-0.74%)
Jun 17, 2005 6.197 6.239 6.197 6.197 23,882 +0.04(+0.61%)
Jun 16, 2005 6.172 6.197 6.155 6.159 25,315 +0.00(+0.07%)
Jun 15, 2005 6.155 6.176 6.131 6.155 19,583 -0.01(-0.14%)
Jun 14, 2005 6.205 6.247 6.164 6.164 53,018 -0.08(-1.34%)
Jun 13, 2005 6.176 6.247 6.155 6.247 30,330 +0.03(+0.40%)
Jun 10, 2005 6.231 6.231 6.210 6.222 7,881 +0.00(+0.07%)
Jun 09, 2005 6.281 6.293 6.201 6.218 23,643 -0.07(-1.13%)
Jun 08, 2005 6.344 6.344 6.285 6.289 29,136 +0.01(+0.13%)
Jun 07, 2005 6.239 6.293 6.239 6.281 24,598 +0.00(+0.00%)
Jun 06, 2005 6.298 6.298 6.231 6.281 49,913 -0.02(-0.27%)
Jun 03, 2005 6.339 6.339 6.293 6.298 14,090 -0.03(-0.53%)
Jun 02, 2005 6.319 6.469 6.319 6.331 100,782 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.