Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.230 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.453 6.518 6.453 6.502 59,471 +0.02(+0.26%)
May 30, 2012 6.524 6.524 6.466 6.485 20,351 -0.05(-0.69%)
May 29, 2012 6.524 6.531 6.479 6.531 19,082 +0.03(+0.40%)
May 25, 2012 6.498 6.537 6.447 6.505 6,600 +0.01(+0.19%)
May 24, 2012 6.447 6.530 6.447 6.493 34,192 +0.03(+0.51%)
May 23, 2012 6.421 6.460 6.421 6.460 19,647 +0.03(+0.50%)
May 22, 2012 6.421 6.440 6.421 6.427 21,384 +0.01(+0.10%)
May 21, 2012 6.440 6.447 6.421 6.421 35,217 -0.01(-0.20%)
May 18, 2012 6.453 6.471 6.427 6.434 20,492 -0.04(-0.60%)
May 17, 2012 6.473 6.473 6.447 6.473 13,712 +0.01(+0.20%)
May 16, 2012 6.531 6.531 6.453 6.460 26,363 -0.02(-0.30%)
May 15, 2012 6.518 6.518 6.460 6.479 25,994 +0.02(+0.30%)
May 14, 2012 6.531 6.601 6.460 6.460 29,523 -0.06(-0.89%)
May 11, 2012 6.543 6.569 6.518 6.518 10,516 -0.04(-0.55%)
May 10, 2012 6.541 6.553 6.496 6.553 51,206 +0.02(+0.27%)
May 09, 2012 6.496 6.541 6.496 6.536 14,910 +0.05(+0.72%)
May 08, 2012 6.496 6.528 6.470 6.489 25,508 -0.04(-0.59%)
May 07, 2012 6.476 6.528 6.476 6.528 4,684 +0.01(+0.20%)
May 04, 2012 6.431 6.541 6.431 6.515 43,496 +0.07(+1.10%)
May 03, 2012 6.451 6.496 6.438 6.444 30,373 -0.01(-0.10%)
May 02, 2012 6.489 6.489 6.451 6.451 24,491 -0.01(-0.10%)
May 01, 2012 6.496 6.530 6.436 6.457 24,107 +0.00(+0.00%)
Apr 30, 2012 6.476 6.592 6.457 6.457 57,558 -0.07(-1.08%)
Apr 27, 2012 6.547 6.573 6.470 6.528 40,347 -0.01(-0.10%)
Apr 26, 2012 6.528 6.579 6.502 6.534 32,118 +0.04(+0.69%)
Apr 25, 2012 6.419 6.489 6.419 6.489 10,042 +0.05(+0.80%)
Apr 24, 2012 6.444 6.476 6.438 6.438 18,881 +0.04(+0.60%)
Apr 23, 2012 6.386 6.444 6.386 6.399 27,662 -0.01(-0.20%)
Apr 20, 2012 6.419 6.451 6.412 6.412 32,423 -0.01(-0.10%)
Apr 19, 2012 6.489 6.502 6.419 6.419 31,948 -0.04(-0.60%)
Apr 18, 2012 6.521 6.547 6.425 6.457 29,720 -0.02(-0.30%)
Apr 17, 2012 6.476 6.611 6.445 6.476 41,973 -0.04(-0.59%)
Apr 16, 2012 6.515 6.515 6.425 6.515 28,874 -0.01(-0.20%)
Apr 13, 2012 6.502 6.528 6.438 6.528 11,375 +0.07(+1.09%)
Apr 12, 2012 6.553 6.553 6.399 6.457 34,602 -0.04(-0.64%)
Apr 11, 2012 6.566 6.631 6.483 6.499 20,093 -0.01(-0.10%)
Apr 10, 2012 6.595 6.602 6.435 6.506 58,430 -0.21(-3.15%)
Apr 09, 2012 6.410 6.743 6.410 6.717 16,284 +0.26(+3.96%)
Apr 05, 2012 6.269 6.461 6.269 6.461 62,052 +0.13(+2.02%)
Apr 04, 2012 6.307 6.333 6.294 6.333 3,748 +0.04(+0.61%)
Apr 03, 2012 6.365 6.378 6.294 6.294 50,242 -0.05(-0.72%)
Apr 02, 2012 6.326 6.367 6.320 6.340 19,777 +0.01(+0.11%)
Mar 30, 2012 6.365 6.365 6.294 6.333 34,014 -0.01(-0.10%)
Mar 29, 2012 6.320 6.384 6.320 6.339 54,720 +0.02(+0.30%)
Mar 28, 2012 6.269 6.326 6.230 6.320 32,413 +0.09(+1.49%)
Mar 27, 2012 6.179 6.237 6.153 6.227 24,973 +0.05(+0.78%)
Mar 26, 2012 6.217 6.249 6.179 6.179 41,746 -0.06(-0.92%)
Mar 23, 2012 6.192 6.237 6.179 6.237 21,779 +0.06(+0.93%)
Mar 22, 2012 6.211 6.249 6.179 6.179 58,522 -0.03(-0.52%)
Mar 21, 2012 6.243 6.243 6.173 6.211 67,763 +0.00(+0.00%)
Mar 20, 2012 6.217 6.275 6.192 6.211 55,689 +0.00(+0.00%)
Mar 19, 2012 6.275 6.275 6.179 6.211 48,726 -0.06(-1.02%)
Mar 16, 2012 6.301 6.301 6.153 6.275 86,248 +0.02(+0.31%)
Mar 15, 2012 6.339 6.339 6.230 6.256 46,631 -0.05(-0.81%)
Mar 14, 2012 6.480 6.499 6.307 6.307 40,594 -0.13(-1.99%)
Mar 13, 2012 6.550 6.557 6.435 6.435 33,129 -0.05(-0.75%)
Mar 12, 2012 6.592 6.592 6.484 6.484 17,019 -0.06(-0.97%)
Mar 09, 2012 6.598 6.637 6.547 6.547 83,096 -0.03(-0.39%)
Mar 08, 2012 6.509 6.586 6.509 6.573 36,664 +0.03(+0.49%)
Mar 07, 2012 6.426 6.573 6.426 6.541 82,948 +0.11(+1.69%)
Mar 06, 2012 6.522 6.522 6.413 6.432 25,075 -0.08(-1.17%)
Mar 05, 2012 6.458 6.515 6.445 6.508 26,378 +0.04(+0.66%)
Mar 02, 2012 6.464 6.477 6.426 6.466 34,624 +0.03(+0.42%)
Mar 01, 2012 6.528 6.535 6.432 6.439 22,810 -0.06(-0.98%)
Feb 29, 2012 6.496 6.503 6.452 6.503 22,437 +0.03(+0.39%)
Feb 28, 2012 6.471 6.477 6.426 6.477 48,683 +0.01(+0.10%)
Feb 27, 2012 6.432 6.490 6.413 6.471 20,973 +0.04(+0.60%)
Feb 24, 2012 6.420 6.432 6.401 6.432 7,468 +0.02(+0.25%)
Feb 23, 2012 6.445 6.445 6.393 6.417 17,488 -0.02(-0.25%)
Feb 22, 2012 6.426 6.432 6.394 6.432 28,711 -0.02(-0.30%)
Feb 21, 2012 6.394 6.452 6.394 6.452 21,307 +0.06(+0.90%)
Feb 17, 2012 6.388 6.420 6.375 6.394 14,440 -0.02(-0.30%)
Feb 16, 2012 6.407 6.515 6.375 6.413 145,320 +0.01(+0.10%)
Feb 15, 2012 6.420 6.445 6.407 6.407 38,723 -0.02(-0.30%)
Feb 14, 2012 6.445 6.445 6.420 6.426 62,465 +0.01(+0.10%)
Feb 13, 2012 6.464 6.477 6.420 6.420 30,795 -0.00(-0.04%)
Feb 10, 2012 6.403 6.435 6.397 6.423 27,457 +0.03(+0.40%)
Feb 09, 2012 6.423 6.423 6.397 6.397 46,779 -0.02(-0.30%)
Feb 08, 2012 6.461 6.461 6.378 6.416 24,787 -0.03(-0.49%)
Feb 07, 2012 6.403 6.448 6.353 6.448 54,060 +0.06(+1.00%)
Feb 06, 2012 6.403 6.403 6.353 6.384 33,378 +0.01(+0.20%)
Feb 03, 2012 6.416 6.423 6.372 6.372 34,167 -0.02(-0.30%)
Feb 02, 2012 6.423 6.435 6.384 6.391 39,204 -0.04(-0.59%)
Feb 01, 2012 6.416 6.461 6.391 6.429 68,673 +0.05(+0.80%)
Jan 31, 2012 6.410 6.423 6.378 6.378 35,785 -0.04(-0.59%)
Jan 30, 2012 6.403 6.423 6.390 6.416 63,373 +0.04(+0.58%)
Jan 27, 2012 6.423 6.423 6.370 6.379 34,771 -0.01(-0.18%)
Jan 26, 2012 6.454 6.467 6.384 6.391 63,419 -0.06(-0.99%)
Jan 25, 2012 6.372 6.454 6.346 6.454 62,779 +0.07(+1.12%)
Jan 24, 2012 6.403 6.416 6.383 6.383 9,886 +0.02(+0.28%)
Jan 23, 2012 6.372 6.416 6.365 6.365 24,244 -0.01(-0.10%)
Jan 20, 2012 6.384 6.467 6.365 6.372 43,236 -0.03(-0.50%)
Jan 19, 2012 6.416 6.473 6.372 6.403 46,133 +0.03(+0.40%)
Jan 18, 2012 6.397 6.423 6.378 6.378 26,336 +0.01(+0.20%)
Jan 17, 2012 6.378 6.378 6.327 6.365 23,348 -0.01(-0.10%)
Jan 13, 2012 6.454 6.454 6.372 6.372 36,474 -0.03(-0.40%)
Jan 12, 2012 6.372 6.473 6.372 6.397 30,292 +0.03(+0.50%)
Jan 11, 2012 6.416 6.416 6.353 6.365 31,575 -0.05(-0.84%)
Jan 10, 2012 6.425 6.425 6.375 6.419 14,777 +0.03(+0.50%)
Jan 09, 2012 6.356 6.387 6.337 6.387 36,558 +0.03(+0.50%)
Jan 06, 2012 6.368 6.368 6.337 6.356 60,100 -0.03(-0.40%)
Jan 05, 2012 6.362 6.419 6.324 6.381 69,553 +0.03(+0.40%)
Jan 04, 2012 6.394 6.400 6.311 6.356 47,046 +0.07(+1.11%)
Dec 30, 2011 6.324 6.324 6.286 6.286 28,024 +0.00(+0.00%)
Dec 29, 2011 6.286 6.318 6.273 6.286 41,138 -0.01(-0.16%)
Dec 28, 2011 6.299 6.318 6.280 6.296 24,081 +0.00(+0.06%)
Dec 27, 2011 6.305 6.324 6.292 6.292 16,699 -0.02(-0.30%)
Dec 23, 2011 6.286 6.311 6.273 6.311 31,032 +0.08(+1.22%)
Dec 21, 2011 6.191 6.248 6.191 6.235 14,130 +0.08(+1.23%)
Dec 20, 2011 6.216 6.267 6.153 6.159 88,139 -0.04(-0.61%)
Dec 19, 2011 6.267 6.267 6.178 6.197 38,707 -0.08(-1.21%)
Dec 16, 2011 6.261 6.273 6.223 6.273 8,441 +0.04(+0.71%)
Dec 15, 2011 6.267 6.267 6.229 6.229 25,619 -0.01(-0.17%)
Dec 14, 2011 6.273 6.273 6.223 6.240 22,050 +0.00(+0.07%)
Dec 13, 2011 6.172 6.242 6.172 6.235 39,427 +0.09(+1.40%)
Dec 12, 2011 6.200 6.219 6.130 6.149 32,431 -0.01(-0.20%)
Dec 09, 2011 6.269 6.269 6.162 6.162 34,487 -0.06(-1.01%)
Dec 08, 2011 6.219 6.225 6.175 6.225 24,368 +0.00(+0.00%)
Dec 07, 2011 6.156 6.225 6.156 6.225 24,261 +0.07(+1.13%)
Dec 06, 2011 6.124 6.156 6.124 6.156 9,067 +0.03(+0.51%)
Dec 05, 2011 6.200 6.232 6.112 6.124 65,289 -0.08(-1.22%)
Dec 02, 2011 6.181 6.200 6.130 6.200 16,180 +0.02(+0.31%)
Dec 01, 2011 6.137 6.181 6.124 6.181 42,197 +0.08(+1.35%)
Nov 30, 2011 6.124 6.130 6.080 6.099 91,068 +0.01(+0.21%)
Nov 29, 2011 6.112 6.156 6.086 6.086 30,068 +0.01(+0.10%)
Nov 28, 2011 6.162 6.168 6.080 6.080 62,245 -0.04(-0.62%)
Nov 25, 2011 6.162 6.168 6.118 6.118 16,811 -0.01(-0.20%)
Nov 23, 2011 6.124 6.137 6.099 6.130 10,135 +0.04(+0.73%)
Nov 22, 2011 6.055 6.086 6.048 6.086 24,941 +0.06(+1.05%)
Nov 21, 2011 5.992 6.029 5.992 6.023 24,643 +0.00(+0.00%)
Nov 18, 2011 6.124 6.124 6.023 6.023 56,650 -0.06(-1.04%)
Nov 17, 2011 6.112 6.162 6.061 6.086 44,930 +0.01(+0.21%)
Nov 16, 2011 6.143 6.143 6.029 6.074 49,341 -0.04(-0.72%)
Nov 15, 2011 6.124 6.143 6.105 6.118 36,294 -0.02(-0.31%)
Nov 14, 2011 6.137 6.137 6.099 6.137 24,171 +0.03(+0.52%)
Nov 11, 2011 6.149 6.149 6.093 6.105 44,524 +0.06(+1.04%)
Nov 10, 2011 6.074 6.093 6.042 6.042 28,465 -0.03(-0.46%)
Nov 09, 2011 6.089 6.114 6.026 6.070 42,193 -0.02(-0.31%)
Nov 08, 2011 6.089 6.102 6.051 6.089 8,926 +0.00(+0.00%)
Nov 07, 2011 6.051 6.089 6.007 6.089 39,547 +0.07(+1.15%)
Nov 04, 2011 6.045 6.095 6.007 6.020 22,330 -0.03(-0.52%)
Nov 03, 2011 6.121 6.121 6.039 6.051 29,491 -0.01(-0.21%)
Nov 02, 2011 6.127 6.127 6.064 6.064 28,716 -0.04(-0.62%)
Nov 01, 2011 6.083 6.111 6.045 6.102 34,142 +0.00(+0.00%)
Oct 31, 2011 6.026 6.102 6.020 6.102 10,547 +0.05(+0.83%)
Oct 28, 2011 6.001 6.051 5.988 6.051 23,779 +0.07(+1.16%)
Oct 27, 2011 6.039 6.058 5.982 5.982 36,341 -0.01(-0.11%)
Oct 26, 2011 6.014 6.014 5.970 5.988 7,470 +0.03(+0.53%)
Oct 25, 2011 6.032 6.032 5.957 5.957 23,528 -0.04(-0.73%)
Oct 24, 2011 6.001 6.007 5.944 6.001 52,326 -0.02(-0.31%)
Oct 21, 2011 6.026 6.058 6.020 6.020 14,821 -0.01(-0.21%)
Oct 20, 2011 5.982 6.039 5.982 6.032 27,972 +0.08(+1.37%)
Oct 19, 2011 5.976 5.988 5.944 5.951 16,409 -0.03(-0.42%)
Oct 18, 2011 5.970 5.976 5.951 5.976 20,281 +0.00(+0.00%)
Oct 17, 2011 5.970 5.982 5.913 5.976 22,423 +0.02(+0.28%)
Oct 14, 2011 6.020 6.020 5.951 5.959 32,392 -0.01(-0.17%)
Oct 13, 2011 5.957 5.982 5.900 5.970 50,186 +0.01(+0.21%)
Oct 12, 2011 5.894 5.982 5.888 5.957 31,557 +0.04(+0.70%)
Oct 11, 2011 5.916 5.953 5.859 5.916 43,006 +0.03(+0.53%)
Oct 10, 2011 5.910 5.947 5.884 5.884 30,617 -0.05(-0.84%)
Oct 07, 2011 5.947 5.947 5.910 5.935 14,123 +0.01(+0.21%)
Oct 06, 2011 5.891 5.922 5.872 5.922 13,169 +0.06(+1.07%)
Oct 05, 2011 5.859 5.897 5.847 5.859 25,092 -0.01(-0.11%)
Oct 04, 2011 5.922 5.922 5.841 5.866 41,455 -0.04(-0.64%)
Oct 03, 2011 5.966 5.972 5.897 5.903 47,102 -0.03(-0.53%)
Sep 30, 2011 5.966 5.966 5.903 5.935 21,556 +0.01(+0.11%)
Sep 29, 2011 5.972 5.972 5.928 5.928 16,750 -0.02(-0.32%)
Sep 28, 2011 5.966 5.978 5.914 5.947 24,647 -0.01(-0.11%)
Sep 27, 2011 5.935 5.972 5.897 5.953 47,423 +0.02(+0.32%)
Sep 26, 2011 5.985 5.985 5.928 5.935 20,339 -0.04(-0.63%)
Sep 23, 2011 5.972 5.991 5.922 5.972 27,140 +0.03(+0.53%)
Sep 22, 2011 5.966 5.991 5.922 5.941 35,211 -0.05(-0.84%)
Sep 21, 2011 5.953 5.991 5.941 5.991 8,109 +0.05(+0.84%)
Sep 20, 2011 5.941 5.953 5.928 5.941 6,146 +0.00(+0.00%)
Sep 19, 2011 5.928 5.985 5.928 5.941 15,703 -0.01(-0.21%)
Sep 16, 2011 5.953 5.985 5.928 5.953 25,804 -0.01(-0.11%)
Sep 15, 2011 6.054 6.054 5.941 5.960 36,729 -0.08(-1.35%)
Sep 14, 2011 6.016 6.060 6.016 6.041 14,024 +0.04(+0.63%)
Sep 13, 2011 6.016 6.079 5.985 6.004 62,279 -0.00(-0.05%)
Sep 12, 2011 5.938 6.006 5.938 6.006 20,153 +0.06(+0.94%)
Sep 09, 2011 5.944 5.956 5.913 5.950 14,984 +0.01(+0.21%)
Sep 08, 2011 5.925 5.950 5.919 5.938 12,441 +0.01(+0.21%)
Sep 07, 2011 5.975 5.988 5.925 5.925 14,438 -0.02(-0.42%)
Sep 06, 2011 5.981 5.994 5.925 5.950 12,415 -0.04(-0.73%)
Sep 02, 2011 5.975 5.994 5.931 5.994 11,685 +0.06(+1.05%)
Sep 01, 2011 6.006 6.031 5.931 5.931 18,960 -0.05(-0.84%)
Aug 31, 2011 5.994 5.994 5.969 5.981 21,883 +0.01(+0.10%)
Aug 30, 2011 5.925 5.975 5.925 5.975 13,434 +0.05(+0.84%)
Aug 29, 2011 5.944 5.950 5.913 5.925 16,818 +0.03(+0.58%)
Aug 26, 2011 5.906 5.906 5.869 5.891 6,742 +0.01(+0.16%)
Aug 25, 2011 5.863 5.900 5.832 5.881 18,862 +0.01(+0.21%)
Aug 24, 2011 5.913 5.944 5.869 5.869 33,573 -0.07(-1.16%)
Aug 23, 2011 5.975 6.006 5.925 5.938 34,536 -0.07(-1.19%)
Aug 22, 2011 6.006 6.044 5.994 6.009 24,256 +0.02(+0.26%)
Aug 19, 2011 5.969 6.000 5.944 5.994 27,572 +0.04(+0.73%)
Aug 18, 2011 5.950 5.950 5.869 5.950 8,365 -0.01(-0.12%)
Aug 17, 2011 5.906 6.181 5.900 5.957 60,471 +0.04(+0.75%)
Aug 16, 2011 5.832 5.919 5.832 5.913 39,704 +0.05(+0.85%)
Aug 15, 2011 5.813 5.863 5.794 5.863 19,559 +0.05(+0.86%)
Aug 12, 2011 5.744 5.819 5.744 5.813 5,322 +0.10(+1.75%)
Aug 11, 2011 5.819 5.863 5.700 5.713 51,478 -0.07(-1.13%)
Aug 10, 2011 5.710 5.797 5.710 5.778 20,753 +0.02(+0.32%)
Aug 09, 2011 5.735 5.766 5.679 5.759 35,762 +0.07(+1.20%)
Aug 08, 2011 5.735 5.766 5.660 5.691 55,581 -0.12(-2.03%)
Aug 05, 2011 5.840 5.840 5.691 5.809 36,702 +0.01(+0.21%)
Aug 04, 2011 5.809 5.815 5.753 5.797 17,719 -0.01(-0.11%)
Aug 03, 2011 5.847 5.871 5.784 5.803 29,568 -0.02(-0.32%)
Aug 02, 2011 5.828 5.865 5.797 5.822 50,561 +0.03(+0.54%)
Aug 01, 2011 5.747 5.828 5.729 5.790 60,616 +0.10(+1.75%)
Jul 29, 2011 5.741 5.741 5.654 5.691 60,636 -0.02(-0.33%)
Jul 28, 2011 5.741 5.772 5.710 5.710 22,766 -0.01(-0.22%)
Jul 27, 2011 5.753 5.753 5.691 5.722 57,502 -0.02(-0.43%)
Jul 26, 2011 5.784 5.784 5.713 5.747 72,191 -0.02(-0.43%)
Jul 25, 2011 5.784 5.797 5.753 5.772 39,263 -0.02(-0.32%)
Jul 22, 2011 5.807 5.822 5.784 5.791 26,867 +0.01(+0.11%)
Jul 21, 2011 5.747 5.834 5.747 5.784 45,572 +0.01(+0.26%)
Jul 20, 2011 5.753 5.778 5.753 5.770 20,653 +0.00(+0.07%)
Jul 19, 2011 5.772 5.809 5.766 5.766 77,980 +0.00(+0.00%)
Jul 18, 2011 5.803 5.803 5.766 5.766 15,508 -0.04(-0.64%)
Jul 15, 2011 5.847 5.847 5.772 5.803 37,562 -0.01(-0.21%)
Jul 14, 2011 5.865 5.865 5.791 5.815 30,454 -0.06(-1.06%)
Jul 13, 2011 5.859 5.878 5.797 5.878 43,273 +0.03(+0.59%)
Jul 12, 2011 5.843 5.843 5.800 5.843 15,497 +0.02(+0.32%)
Jul 11, 2011 5.812 5.825 5.806 5.825 9,560 +0.02(+0.32%)
Jul 08, 2011 5.800 5.825 5.800 5.806 16,939 +0.01(+0.11%)
Jul 07, 2011 5.812 5.818 5.794 5.800 28,718 +0.01(+0.11%)
Jul 06, 2011 5.800 5.805 5.781 5.794 18,228 +0.01(+0.11%)
Jul 05, 2011 5.750 5.787 5.744 5.787 33,402 +0.04(+0.65%)
Jul 01, 2011 5.738 5.750 5.725 5.750 17,273 +0.02(+0.32%)
Jun 30, 2011 5.713 5.738 5.694 5.732 38,342 +0.02(+0.33%)
Jun 29, 2011 5.738 5.738 5.688 5.713 18,010 -0.01(-0.22%)
Jun 28, 2011 5.694 5.738 5.689 5.725 27,438 +0.04(+0.76%)
Jun 27, 2011 5.682 5.713 5.670 5.682 48,130 +0.01(+0.11%)
Jun 24, 2011 5.688 5.707 5.676 5.676 65,024 -0.05(-0.87%)
Jun 23, 2011 5.701 5.732 5.694 5.725 14,800 -0.01(-0.11%)
Jun 22, 2011 5.688 5.732 5.688 5.732 15,599 +0.04(+0.65%)
Jun 21, 2011 5.707 5.707 5.693 5.694 10,114 +0.01(+0.11%)
Jun 20, 2011 5.694 5.694 5.670 5.688 36,478 -0.03(-0.54%)
Jun 17, 2011 5.756 5.756 5.719 5.719 15,029 -0.01(-0.15%)
Jun 16, 2011 5.719 5.732 5.719 5.728 15,480 +0.01(+0.15%)
Jun 15, 2011 5.670 5.719 5.670 5.719 17,357 +0.01(+0.22%)
Jun 14, 2011 5.701 5.713 5.688 5.707 50,747 -0.01(-0.11%)
Jun 13, 2011 5.701 5.713 5.645 5.713 31,531 +0.03(+0.61%)
Jun 10, 2011 5.753 5.753 5.672 5.679 20,789 -0.04(-0.76%)
Jun 09, 2011 5.722 5.722 5.697 5.722 11,502 -0.01(-0.11%)
Jun 08, 2011 5.703 5.734 5.697 5.728 23,232 +0.06(+0.98%)
Jun 07, 2011 5.716 5.722 5.672 5.672 27,721 -0.01(-0.22%)
Jun 06, 2011 5.685 5.716 5.679 5.685 34,697 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.