Skip to main content

Tennessee Valley Authority (NY: TVC )

22.26 +0.02 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 24.40 24.47 24.23 24.34 23,929 -0.05(-0.21%)
May 30, 2018 24.33 24.43 24.26 24.39 6,911 -0.05(-0.20%)
May 29, 2018 24.44 24.50 24.29 24.44 23,813 -0.04(-0.17%)
May 25, 2018 24.48 24.48 24.48 0 +0.11(+0.45%)
May 24, 2018 24.44 24.45 24.33 24.37 2,551 -0.05(-0.20%)
May 23, 2018 24.31 24.50 24.31 24.42 25,473 +0.02(+0.08%)
May 22, 2018 24.40 24.40 24.30 24.40 11,228 -0.04(-0.16%)
May 21, 2018 24.32 24.50 24.32 24.44 8,171 +0.00(+0.00%)
May 18, 2018 24.37 24.55 24.29 24.44 14,820 +0.01(+0.04%)
May 17, 2018 24.35 24.49 24.35 24.43 8,443 +0.20(+0.83%)
May 16, 2018 24.51 24.58 24.21 24.23 25,400 -0.22(-0.90%)
May 15, 2018 24.79 24.79 24.44 24.45 14,942 -0.24(-0.97%)
May 14, 2018 24.84 24.86 24.61 24.69 28,884 -0.20(-0.80%)
May 11, 2018 24.89 24.91 24.89 24.89 5,806 -0.03(-0.12%)
May 10, 2018 24.90 24.92 24.85 24.92 12,904 +0.06(+0.24%)
May 09, 2018 24.93 24.93 24.86 24.86 4,488 -0.02(-0.08%)
May 08, 2018 24.86 24.92 24.86 24.88 10,251 +0.02(+0.08%)
May 07, 2018 24.87 24.95 24.86 24.86 19,104 +0.00(+0.00%)
May 04, 2018 24.88 25.00 24.86 24.86 20,336 -0.06(-0.23%)
May 03, 2018 25.06 25.06 24.87 24.92 6,953 -0.01(-0.06%)
May 02, 2018 24.87 24.96 24.87 24.93 3,789 -0.04(-0.17%)
May 01, 2018 24.86 24.97 24.86 24.97 7,021 +0.03(+0.13%)
Apr 30, 2018 24.97 24.98 24.83 24.94 10,588 -0.02(-0.08%)
Apr 27, 2018 24.93 25.00 24.93 24.96 5,383 -0.10(-0.40%)
Apr 26, 2018 25.03 25.07 25.03 25.06 5,750 -0.03(-0.12%)
Apr 25, 2018 25.05 25.09 25.02 25.09 7,085 +0.03(+0.12%)
Apr 24, 2018 24.90 25.07 24.90 25.06 9,649 +0.08(+0.34%)
Apr 23, 2018 25.09 25.09 24.92 24.98 15,798 +0.07(+0.27%)
Apr 20, 2018 24.91 24.96 24.90 24.91 10,254 -0.04(-0.17%)
Apr 19, 2018 24.99 24.99 24.90 24.95 10,847 +0.00(+0.00%)
Apr 18, 2018 24.91 25.00 24.81 24.95 8,519 -0.01(-0.06%)
Apr 17, 2018 24.94 25.00 24.94 24.96 8,788 +0.05(+0.22%)
Apr 16, 2018 25.06 25.06 24.89 24.91 13,764 -0.15(-0.60%)
Apr 13, 2018 25.04 25.06 24.95 25.06 13,137 +0.10(+0.40%)
Apr 12, 2018 24.92 25.00 24.91 24.96 11,674 +0.05(+0.20%)
Apr 11, 2018 24.87 24.99 24.87 24.91 10,732 -0.07(-0.28%)
Apr 10, 2018 24.86 24.98 24.86 24.98 12,632 +0.05(+0.22%)
Apr 09, 2018 24.82 24.93 24.82 24.93 2,225 +0.03(+0.10%)
Apr 06, 2018 24.90 24.93 24.74 24.90 11,616 +0.02(+0.09%)
Apr 05, 2018 24.86 24.93 24.84 24.88 9,294 +0.03(+0.11%)
Apr 04, 2018 24.72 24.93 24.72 24.85 16,401 +0.00(+0.00%)
Apr 03, 2018 24.71 24.87 24.71 24.85 37,679 +0.17(+0.67%)
Apr 02, 2018 24.75 24.76 24.65 24.68 21,017 -0.03(-0.11%)
Mar 29, 2018 24.71 24.71 24.71 0 -0.31(-1.23%)
Mar 28, 2018 24.97 25.03 24.97 25.02 9,991 +0.05(+0.19%)
Mar 27, 2018 25.02 25.05 24.97 24.97 27,858 -0.05(-0.20%)
Mar 26, 2018 25.00 25.06 25.00 25.02 7,075 +0.03(+0.12%)
Mar 23, 2018 25.09 25.17 24.99 24.99 31,597 -0.12(-0.50%)
Mar 22, 2018 25.17 25.22 25.10 25.11 15,435 +0.03(+0.14%)
Mar 21, 2018 25.07 25.18 25.05 25.08 5,198 -0.11(-0.44%)
Mar 20, 2018 25.24 25.26 25.11 25.19 6,493 -0.06(-0.24%)
Mar 19, 2018 25.24 25.31 25.24 25.25 5,941 -0.07(-0.27%)
Mar 16, 2018 25.25 25.33 25.25 25.32 3,630 +0.08(+0.30%)
Mar 15, 2018 25.32 25.34 25.24 25.24 3,224 -0.01(-0.03%)
Mar 14, 2018 25.26 25.37 25.25 25.25 5,688 -0.02(-0.08%)
Mar 13, 2018 25.40 25.40 25.27 25.27 3,473 -0.10(-0.38%)
Mar 12, 2018 25.28 25.40 25.26 25.37 4,384 +0.09(+0.34%)
Mar 09, 2018 25.34 25.43 25.23 25.28 36,207 +0.08(+0.32%)
Mar 08, 2018 25.21 25.29 25.20 25.20 4,815 -0.05(-0.20%)
Mar 07, 2018 25.23 25.25 25.23 25.25 2,865 +0.00(+0.00%)
Mar 06, 2018 25.25 25.31 25.20 25.25 9,255 -0.01(-0.03%)
Mar 05, 2018 25.39 25.39 25.24 25.26 7,799 -0.13(-0.52%)
Mar 02, 2018 25.24 25.72 25.11 25.39 26,567 +0.20(+0.80%)
Mar 01, 2018 25.32 25.32 25.16 25.19 6,215 -0.03(-0.13%)
Feb 28, 2018 25.21 25.23 25.20 25.22 8,945 +0.11(+0.43%)
Feb 27, 2018 25.20 25.21 25.11 25.11 6,898 -0.21(-0.82%)
Feb 26, 2018 25.38 25.38 25.17 25.32 5,272 +0.03(+0.12%)
Feb 23, 2018 25.24 25.29 25.12 25.29 13,232 +0.24(+0.96%)
Feb 22, 2018 25.18 25.18 25.05 25.05 8,442 -0.02(-0.08%)
Feb 21, 2018 25.15 25.28 25.07 25.07 11,858 +0.04(+0.16%)
Feb 20, 2018 25.04 25.16 25.03 25.03 3,009 +0.00(+0.00%)
Feb 16, 2018 25.03 25.03 25.03 0 -0.02(-0.08%)
Feb 15, 2018 24.98 25.30 24.98 25.05 22,289 +0.05(+0.20%)
Feb 14, 2018 25.03 25.11 25.00 25.00 16,333 -0.03(-0.12%)
Feb 13, 2018 25.10 25.18 25.09 25.03 11,145 -0.01(-0.04%)
Feb 12, 2018 25.18 25.25 25.02 25.04 16,749 -0.14(-0.56%)
Feb 09, 2018 25.30 25.37 25.18 25.18 12,237 -0.09(-0.35%)
Feb 08, 2018 25.44 25.44 25.25 25.27 9,739 -0.12(-0.49%)
Feb 07, 2018 25.24 25.42 25.24 25.39 8,559 +0.13(+0.50%)
Feb 06, 2018 25.30 25.30 25.20 25.27 7,522 +0.05(+0.19%)
Feb 05, 2018 25.25 25.40 25.22 25.22 7,880 +0.01(+0.04%)
Feb 02, 2018 25.35 25.38 25.21 25.21 4,492 -0.15(-0.59%)
Feb 01, 2018 25.28 25.35 25.25 25.36 14,601 -0.07(-0.28%)
Jan 31, 2018 25.28 25.48 25.27 25.43 6,411 +0.08(+0.31%)
Jan 30, 2018 25.35 25.44 25.29 25.35 12,978 -0.01(-0.03%)
Jan 29, 2018 25.37 25.37 25.35 25.36 7,858 +0.01(+0.04%)
Jan 26, 2018 25.38 25.41 25.35 25.35 4,746 -0.00(-0.02%)
Jan 25, 2018 25.35 25.46 25.30 25.36 7,863 -0.02(-0.06%)
Jan 24, 2018 25.45 25.45 25.35 25.37 11,157 +0.02(+0.08%)
Jan 23, 2018 25.41 25.48 25.35 25.35 22,136 -0.04(-0.16%)
Jan 22, 2018 25.35 25.40 25.31 25.39 17,045 +0.12(+0.47%)
Jan 19, 2018 25.28 25.28 25.25 25.27 2,823 -0.01(-0.04%)
Jan 18, 2018 25.28 25.30 25.20 25.28 10,351 +0.02(+0.09%)
Jan 17, 2018 25.30 25.30 25.24 25.26 8,110 +0.02(+0.08%)
Jan 16, 2018 25.35 25.35 25.21 25.24 13,323 -0.03(-0.12%)
Jan 12, 2018 25.27 25.27 25.27 0 -0.01(-0.03%)
Jan 11, 2018 25.23 25.31 25.21 25.28 5,005 -0.04(-0.15%)
Jan 10, 2018 25.20 25.33 25.18 25.32 7,099 +0.06(+0.22%)
Jan 09, 2018 25.23 25.26 25.18 25.26 6,464 +0.00(+0.00%)
Jan 08, 2018 25.26 25.28 25.16 25.26 7,905 +0.05(+0.19%)
Jan 05, 2018 25.13 25.25 25.13 25.21 8,292 +0.01(+0.04%)
Jan 04, 2018 25.24 25.25 25.12 25.20 7,807 +0.01(+0.03%)
Jan 03, 2018 25.17 25.23 25.10 25.19 7,002 +0.10(+0.42%)
Jan 02, 2018 25.10 25.18 25.09 25.09 14,793 -0.01(-0.04%)
Dec 29, 2017 25.10 25.10 25.10 0 -0.08(-0.32%)
Dec 28, 2017 25.18 25.27 25.16 25.18 10,393 -0.07(-0.28%)
Dec 27, 2017 25.23 25.32 25.23 25.25 3,071 +0.01(+0.04%)
Dec 26, 2017 25.41 25.41 25.24 25.24 13,023 -0.11(-0.43%)
Dec 22, 2017 25.29 25.39 25.26 25.35 6,320 +0.00(+0.01%)
Dec 21, 2017 25.36 25.37 25.25 25.35 12,138 +0.04(+0.15%)
Dec 20, 2017 25.23 25.34 25.23 25.31 5,949 +0.06(+0.24%)
Dec 19, 2017 25.30 25.32 25.22 25.25 16,028 -0.07(-0.28%)
Dec 18, 2017 25.42 25.42 25.32 25.32 16,365 -0.07(-0.28%)
Dec 15, 2017 25.36 25.47 25.36 25.39 12,045 -0.11(-0.43%)
Dec 14, 2017 25.41 25.50 25.37 25.50 14,016 +0.11(+0.43%)
Dec 13, 2017 25.36 25.44 25.36 25.39 8,867 +0.02(+0.08%)
Dec 12, 2017 25.36 25.40 25.35 25.37 7,330 -0.01(-0.04%)
Dec 11, 2017 25.39 25.41 25.35 25.38 8,274 +0.01(+0.04%)
Dec 08, 2017 25.43 25.46 25.36 25.37 6,554 +0.00(+0.00%)
Dec 07, 2017 25.67 25.67 25.37 25.37 14,513 -0.24(-0.94%)
Dec 06, 2017 25.65 25.79 25.59 25.61 6,331 -0.12(-0.47%)
Dec 05, 2017 25.93 25.93 25.68 25.73 10,198 -0.16(-0.62%)
Dec 04, 2017 25.56 25.97 25.50 25.89 47,230 +0.35(+1.37%)
Dec 01, 2017 25.51 25.55 25.40 25.54 11,817 +0.12(+0.47%)
Nov 30, 2017 25.62 25.62 25.42 25.42 11,130 -0.11(-0.41%)
Nov 29, 2017 25.36 25.53 25.35 25.53 30,053 +0.05(+0.20%)
Nov 28, 2017 25.50 25.50 25.46 25.48 11,479 +0.01(+0.03%)
Nov 27, 2017 25.45 25.50 25.36 25.47 23,308 +0.04(+0.15%)
Nov 24, 2017 25.45 25.45 25.43 25.43 2,259 -0.01(-0.04%)
Nov 22, 2017 25.42 25.52 25.42 25.44 9,659 -0.01(-0.04%)
Nov 21, 2017 25.44 25.54 25.44 25.45 8,898 +0.03(+0.12%)
Nov 20, 2017 25.54 25.54 25.40 25.42 8,843 +0.07(+0.28%)
Nov 17, 2017 25.43 25.45 25.35 25.35 11,146 -0.09(-0.35%)
Nov 16, 2017 25.46 25.60 25.42 25.44 17,176 -0.18(-0.69%)
Nov 15, 2017 25.57 25.69 25.57 25.62 15,578 +0.02(+0.07%)
Nov 14, 2017 25.47 25.62 25.47 25.60 13,345 +0.08(+0.30%)
Nov 13, 2017 25.64 25.64 25.50 25.52 10,831 -0.01(-0.03%)
Nov 10, 2017 25.45 25.53 25.44 25.53 6,225 +0.04(+0.16%)
Nov 09, 2017 25.26 25.51 25.26 25.49 8,455 +0.01(+0.04%)
Nov 08, 2017 25.40 25.52 25.40 25.48 6,100 +0.03(+0.11%)
Nov 07, 2017 25.49 25.49 25.45 25.45 4,039 -0.02(-0.07%)
Nov 06, 2017 25.54 25.54 25.42 25.47 6,575 -0.01(-0.03%)
Nov 03, 2017 25.37 25.48 25.37 25.47 17,747 +0.06(+0.23%)
Nov 02, 2017 25.26 25.46 25.26 25.42 8,759 +0.08(+0.30%)
Nov 01, 2017 25.39 25.45 25.30 25.34 14,529 -0.08(-0.31%)
Oct 31, 2017 25.50 25.56 25.36 25.42 10,913 -0.03(-0.12%)
Oct 30, 2017 25.55 25.55 25.34 25.45 13,313 -0.10(-0.40%)
Oct 27, 2017 25.56 25.64 25.53 25.55 2,203 -0.12(-0.46%)
Oct 26, 2017 25.35 25.67 25.35 25.67 12,004 +0.36(+1.42%)
Oct 25, 2017 25.45 25.45 25.32 25.31 7,500 -0.11(-0.43%)
Oct 24, 2017 25.57 25.69 25.42 25.42 10,915 -0.17(-0.66%)
Oct 23, 2017 25.52 25.65 25.50 25.59 11,313 +0.05(+0.20%)
Oct 20, 2017 25.51 25.55 25.41 25.54 7,918 +0.04(+0.16%)
Oct 19, 2017 25.49 25.50 25.46 25.50 11,834 +0.05(+0.20%)
Oct 18, 2017 25.37 25.48 25.37 25.45 5,242 +0.08(+0.32%)
Oct 17, 2017 25.47 25.47 25.37 25.37 4,990 -0.17(-0.65%)
Oct 16, 2017 25.47 25.58 25.47 25.53 8,003 -0.03(-0.12%)
Oct 13, 2017 25.61 25.62 25.41 25.56 2,972 +0.01(+0.05%)
Oct 12, 2017 25.48 25.59 25.47 25.55 6,883 +0.00(+0.02%)
Oct 11, 2017 25.58 25.62 25.49 25.55 9,181 +0.04(+0.14%)
Oct 10, 2017 25.45 25.52 25.43 25.51 17,511 +0.10(+0.37%)
Oct 09, 2017 25.47 25.54 25.35 25.41 9,259 -0.05(-0.19%)
Oct 06, 2017 25.35 25.49 25.35 25.46 5,159 -0.02(-0.06%)
Oct 05, 2017 25.39 25.54 25.39 25.48 3,723 +0.03(+0.12%)
Oct 04, 2017 25.45 25.50 25.45 25.45 9,323 +0.03(+0.11%)
Oct 03, 2017 25.32 25.46 25.31 25.42 5,876 +0.05(+0.20%)
Oct 02, 2017 25.46 25.46 25.36 25.37 7,063 -0.10(-0.39%)
Sep 29, 2017 25.27 25.47 25.15 25.47 20,798 +0.19(+0.75%)
Sep 28, 2017 25.27 25.36 25.26 25.28 8,300 -0.07(-0.28%)
Sep 27, 2017 25.42 25.45 25.38 25.35 11,716 -0.15(-0.60%)
Sep 26, 2017 25.41 25.54 25.41 25.50 5,395 -0.01(-0.03%)
Sep 25, 2017 25.44 25.54 25.44 25.51 7,910 -0.02(-0.07%)
Sep 22, 2017 25.42 25.53 25.42 25.53 21,726 +0.06(+0.25%)
Sep 21, 2017 25.53 25.62 25.46 25.47 11,055 -0.10(-0.40%)
Sep 20, 2017 25.46 25.60 25.46 25.57 9,094 +0.11(+0.44%)
Sep 19, 2017 25.47 25.49 25.45 25.46 8,965 -0.02(-0.09%)
Sep 18, 2017 25.46 25.48 25.38 25.48 13,325 +0.03(+0.12%)
Sep 15, 2017 25.40 25.49 25.40 25.45 14,134 +0.00(+0.00%)
Sep 14, 2017 25.44 25.45 25.39 25.45 12,429 +0.02(+0.07%)
Sep 13, 2017 25.38 25.45 25.38 25.43 8,156 +0.02(+0.09%)
Sep 12, 2017 25.38 25.45 25.38 25.41 14,933 -0.02(-0.08%)
Sep 11, 2017 25.45 25.45 25.33 25.43 10,254 +0.02(+0.10%)
Sep 08, 2017 25.34 25.44 25.34 25.41 13,629 +0.05(+0.18%)
Sep 07, 2017 25.40 25.66 25.36 25.36 32,273 -0.04(-0.16%)
Sep 06, 2017 25.34 25.44 25.33 25.40 11,293 +0.14(+0.56%)
Sep 05, 2017 25.32 25.35 25.25 25.26 25,843 -0.12(-0.48%)
Sep 01, 2017 25.33 25.43 25.27 25.38 13,302 +0.17(+0.67%)
Aug 31, 2017 25.12 25.35 25.05 25.21 196,960 +0.11(+0.44%)
Aug 30, 2017 25.02 25.17 25.00 25.10 36,047 +0.01(+0.04%)
Aug 29, 2017 25.10 25.25 25.00 25.09 9,557 -0.22(-0.87%)
Aug 28, 2017 25.34 25.34 25.20 25.31 28,900 +0.04(+0.17%)
Aug 25, 2017 25.29 25.33 25.26 25.27 5,148 +0.02(+0.07%)
Aug 24, 2017 25.35 25.35 25.25 25.25 3,521 -0.04(-0.15%)
Aug 23, 2017 25.29 25.34 25.25 25.29 15,241 -0.00(-0.01%)
Aug 22, 2017 25.36 25.36 25.24 25.29 17,817 -0.03(-0.11%)
Aug 21, 2017 25.30 25.38 25.27 25.32 4,820 -0.04(-0.17%)
Aug 18, 2017 25.23 25.40 25.23 25.36 16,013 +0.10(+0.40%)
Aug 17, 2017 25.34 25.34 25.23 25.26 8,286 -0.09(-0.36%)
Aug 16, 2017 25.28 25.37 25.24 25.35 13,458 +0.08(+0.33%)
Aug 15, 2017 25.28 25.28 25.07 25.27 79,950 +0.03(+0.11%)
Aug 14, 2017 25.20 25.43 25.20 25.24 11,805 +0.06(+0.22%)
Aug 11, 2017 25.22 25.23 25.12 25.18 3,200 +0.03(+0.14%)
Aug 10, 2017 25.23 25.25 25.15 25.15 11,411 -0.10(-0.40%)
Aug 09, 2017 25.27 25.30 25.22 25.25 5,926 -0.08(-0.31%)
Aug 08, 2017 25.28 25.33 25.21 25.33 19,457 -0.02(-0.07%)
Aug 07, 2017 25.26 25.35 25.23 25.35 24,413 +0.09(+0.34%)
Aug 04, 2017 25.27 25.30 25.23 25.26 7,868 -0.07(-0.28%)
Aug 03, 2017 25.24 25.37 25.23 25.33 8,521 -0.01(-0.04%)
Aug 02, 2017 25.34 25.39 25.25 25.34 12,542 -0.02(-0.10%)
Aug 01, 2017 25.34 25.38 25.25 25.36 6,301 +0.05(+0.22%)
Jul 31, 2017 25.20 25.31 25.20 25.31 13,521 +0.03(+0.12%)
Jul 28, 2017 25.19 25.30 25.16 25.28 15,166 +0.00(+0.00%)
Jul 27, 2017 25.31 25.31 25.20 25.28 10,979 +0.02(+0.07%)
Jul 26, 2017 25.20 25.32 25.17 25.26 7,644 +0.05(+0.20%)
Jul 25, 2017 25.21 25.29 25.20 25.21 6,616 -0.06(-0.24%)
Jul 24, 2017 25.16 25.31 25.15 25.27 13,578 +0.01(+0.04%)
Jul 21, 2017 25.22 25.35 25.22 25.26 4,341 -0.07(-0.28%)
Jul 20, 2017 25.23 25.34 25.22 25.33 6,925 +0.09(+0.36%)
Jul 19, 2017 25.46 25.47 25.23 25.24 10,353 -0.06(-0.24%)
Jul 18, 2017 25.65 25.65 25.25 25.30 17,007 -0.16(-0.62%)
Jul 17, 2017 25.50 25.53 25.36 25.46 9,582 +0.06(+0.23%)
Jul 14, 2017 25.43 25.50 25.37 25.40 4,768 -0.08(-0.31%)
Jul 13, 2017 25.65 25.65 25.36 25.48 2,881 +0.03(+0.12%)
Jul 12, 2017 25.59 25.65 25.36 25.45 8,415 -0.22(-0.86%)
Jul 11, 2017 25.59 25.68 25.56 25.67 2,828 +0.05(+0.19%)
Jul 10, 2017 25.40 25.62 25.40 25.62 1,912 +0.01(+0.04%)
Jul 07, 2017 25.44 25.65 25.44 25.61 45,079 +0.25(+0.99%)
Jul 06, 2017 25.53 25.53 25.33 25.36 6,291 -0.14(-0.55%)
Jul 05, 2017 25.31 25.52 25.27 25.50 10,858 +0.15(+0.59%)
Jul 03, 2017 25.36 25.37 25.35 25.35 1,290 -0.12(-0.47%)
Jun 30, 2017 25.24 25.47 25.24 25.47 12,170 +0.18(+0.71%)
Jun 29, 2017 25.01 25.31 24.99 25.29 34,422 +0.29(+1.16%)
Jun 28, 2017 25.07 25.10 25.00 25.00 8,088 -0.02(-0.10%)
Jun 27, 2017 25.01 25.05 24.99 25.02 9,859 -0.01(-0.02%)
Jun 26, 2017 25.02 25.08 25.01 25.03 7,730 +0.02(+0.07%)
Jun 23, 2017 25.05 25.08 25.00 25.01 11,716 +0.01(+0.03%)
Jun 22, 2017 25.12 25.15 24.83 25.00 24,183 -0.07(-0.30%)
Jun 21, 2017 25.19 25.26 25.05 25.08 21,001 -0.07(-0.28%)
Jun 20, 2017 25.11 25.20 25.11 25.15 12,206 -0.04(-0.17%)
Jun 19, 2017 25.10 25.26 25.10 25.19 9,973 +0.03(+0.13%)
Jun 16, 2017 25.10 25.16 25.10 25.16 9,060 +0.03(+0.11%)
Jun 15, 2017 25.08 25.18 25.08 25.13 9,121 +0.00(+0.01%)
Jun 14, 2017 25.03 25.14 25.03 25.13 7,207 +0.06(+0.24%)
Jun 13, 2017 25.03 25.10 25.03 25.07 10,298 -0.08(-0.32%)
Jun 12, 2017 25.14 25.15 25.05 25.15 5,280 +0.08(+0.32%)
Jun 09, 2017 25.08 25.18 25.07 25.07 7,769 -0.05(-0.20%)
Jun 08, 2017 25.07 25.14 25.06 25.12 8,137 +0.03(+0.13%)
Jun 07, 2017 25.12 25.14 25.05 25.09 6,531 +0.04(+0.15%)
Jun 06, 2017 25.07 25.11 25.03 25.05 14,188 +0.03(+0.12%)
Jun 05, 2017 25.07 25.07 25.00 25.02 8,338 -0.05(-0.20%)
Jun 02, 2017 25.02 25.09 25.01 25.07 11,023 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.