Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.800 6.800 6.501 6.599 3,827 -0.20(-2.96%)
May 30, 2017 6.650 6.800 6.400 6.800 12,823 +0.17(+2.56%)
May 26, 2017 6.800 6.810 6.281 6.630 30,271 -0.07(-1.04%)
May 25, 2017 6.716 6.800 6.700 6.700 8,467 -0.10(-1.47%)
May 24, 2017 6.900 7.050 6.700 6.800 29,668 +0.00(+0.00%)
May 23, 2017 6.900 6.900 6.600 6.800 12,357 +0.20(+3.03%)
May 22, 2017 7.000 7.000 6.600 6.600 11,290 -0.23(-3.42%)
May 19, 2017 6.958 7.000 6.601 6.834 26,500 +0.14(+2.14%)
May 18, 2017 6.899 6.899 6.300 6.691 8,275 -0.00(-0.04%)
May 17, 2017 6.701 6.701 6.423 6.694 16,907 -0.00(-0.07%)
May 16, 2017 6.701 6.780 6.522 6.699 7,611 +0.04(+0.65%)
May 15, 2017 6.500 6.900 6.220 6.656 39,026 +0.06(+0.86%)
May 12, 2017 6.736 6.776 6.500 6.599 20,381 -0.18(-2.64%)
May 11, 2017 7.000 7.000 6.400 6.778 53,601 -0.02(-0.31%)
May 10, 2017 7.000 7.000 6.650 6.799 28,419 +0.06(+0.86%)
May 09, 2017 6.959 6.960 6.713 6.741 35,322 -0.22(-3.15%)
May 08, 2017 7.100 7.187 6.800 6.960 33,621 -0.24(-3.31%)
May 05, 2017 7.045 7.198 7.000 7.198 11,010 +0.20(+2.83%)
May 04, 2017 7.233 7.233 6.950 7.000 19,911 -0.23(-3.22%)
May 03, 2017 7.129 7.288 7.040 7.233 6,656 +0.13(+1.87%)
May 02, 2017 7.000 7.400 7.000 7.100 19,430 -0.07(-0.95%)
May 01, 2017 7.137 7.289 7.003 7.168 4,496 +0.07(+0.99%)
Apr 28, 2017 7.342 7.342 7.010 7.098 15,770 +0.04(+0.54%)
Apr 27, 2017 7.279 7.288 7.000 7.060 14,799 -0.23(-3.13%)
Apr 26, 2017 7.200 7.288 7.100 7.288 10,232 +0.24(+3.46%)
Apr 25, 2017 7.269 7.269 7.015 7.044 15,478 -0.23(-3.10%)
Apr 24, 2017 7.100 7.599 7.013 7.269 10,499 +0.08(+1.08%)
Apr 21, 2017 7.020 7.500 7.000 7.191 24,129 +0.19(+2.73%)
Apr 20, 2017 7.290 7.384 7.000 7.000 26,262 -0.29(-3.98%)
Apr 19, 2017 7.201 7.290 6.900 7.290 43,674 +0.24(+3.35%)
Apr 18, 2017 7.300 7.300 7.010 7.054 51,368 -0.25(-3.37%)
Apr 17, 2017 7.500 7.699 7.200 7.300 57,817 -0.20(-2.65%)
Apr 13, 2017 7.598 7.679 7.410 7.499 13,870 -0.00(-0.03%)
Apr 12, 2017 7.421 7.697 7.420 7.501 24,427 -0.10(-1.30%)
Apr 11, 2017 7.399 7.700 7.300 7.600 22,708 -0.10(-1.30%)
Apr 10, 2017 7.722 7.722 7.550 7.700 8,048 +0.07(+0.96%)
Apr 07, 2017 7.701 7.733 7.500 7.627 16,518 +0.03(+0.36%)
Apr 06, 2017 7.621 7.699 7.400 7.600 19,821 -0.10(-1.29%)
Apr 05, 2017 7.601 7.800 7.503 7.699 21,352 -0.00(-0.01%)
Apr 04, 2017 7.746 8.100 7.600 7.700 58,274 +0.00(+0.00%)
Apr 03, 2017 7.416 7.900 7.400 7.700 18,782 +0.22(+2.93%)
Mar 31, 2017 7.501 7.533 7.450 7.481 14,943 +0.03(+0.40%)
Mar 30, 2017 7.501 7.520 7.450 7.451 15,821 -0.05(-0.65%)
Mar 29, 2017 7.549 7.549 7.426 7.500 11,801 -0.05(-0.65%)
Mar 28, 2017 7.413 7.573 7.413 7.549 11,282 +0.15(+1.96%)
Mar 27, 2017 7.362 7.499 7.362 7.404 7,291 -0.09(-1.27%)
Mar 24, 2017 7.600 7.700 7.355 7.499 33,999 +0.07(+1.01%)
Mar 23, 2017 7.588 7.589 7.350 7.424 23,812 -0.07(-0.97%)
Mar 22, 2017 7.601 7.650 7.400 7.497 19,083 -0.00(-0.04%)
Mar 21, 2017 7.600 7.600 7.400 7.500 39,304 -0.20(-2.60%)
Mar 20, 2017 7.689 7.700 7.500 7.700 20,232 +0.00(+0.00%)
Mar 17, 2017 7.699 7.700 7.500 7.700 23,378 +0.00(+0.00%)
Mar 16, 2017 7.899 7.899 7.520 7.700 9,552 -0.18(-2.28%)
Mar 15, 2017 7.700 7.881 7.425 7.880 14,494 +0.38(+5.07%)
Mar 14, 2017 7.701 7.701 7.450 7.500 46,867 -0.20(-2.58%)
Mar 13, 2017 8.000 8.000 7.600 7.699 19,185 +0.19(+2.50%)
Mar 10, 2017 7.900 7.900 7.453 7.511 38,615 -0.09(-1.17%)
Mar 09, 2017 7.701 7.900 7.498 7.600 51,563 -0.17(-2.16%)
Mar 08, 2017 7.800 7.900 7.592 7.768 26,383 -0.07(-0.88%)
Mar 07, 2017 7.701 7.874 7.500 7.837 29,652 +0.04(+0.50%)
Mar 06, 2017 7.949 7.949 7.700 7.798 18,694 -0.16(-2.01%)
Mar 03, 2017 7.899 7.958 7.700 7.958 24,887 +0.16(+2.03%)
Mar 02, 2017 7.947 7.997 7.800 7.800 20,057 -0.09(-1.10%)
Mar 01, 2017 7.949 8.000 7.860 7.887 16,208 +0.09(+1.13%)
Feb 28, 2017 8.299 8.299 7.700 7.799 28,359 -0.20(-2.45%)
Feb 27, 2017 8.160 8.160 7.930 7.995 21,951 -0.09(-1.14%)
Feb 24, 2017 8.300 8.300 8.000 8.087 18,372 -0.09(-1.14%)
Feb 23, 2017 8.100 8.294 8.100 8.180 12,175 -0.02(-0.24%)
Feb 22, 2017 8.214 8.297 8.000 8.200 16,642 -0.01(-0.16%)
Feb 21, 2017 8.111 8.476 8.000 8.213 26,267 -0.09(-1.04%)
Feb 17, 2017 8.299 8.299 8.299 0 -0.12(-1.41%)
Feb 16, 2017 8.300 8.501 8.300 8.418 18,193 -0.05(-0.59%)
Feb 15, 2017 8.399 8.468 8.200 8.468 27,471 +0.07(+0.81%)
Feb 14, 2017 8.600 8.600 8.356 8.400 18,912 -0.10(-1.18%)
Feb 13, 2017 8.601 8.700 8.350 8.500 35,648 -0.30(-3.41%)
Feb 10, 2017 8.699 8.800 8.511 8.800 17,504 +0.16(+1.82%)
Feb 09, 2017 8.701 8.800 8.500 8.643 10,937 -0.15(-1.66%)
Feb 08, 2017 8.449 8.789 8.350 8.789 9,768 +0.34(+4.02%)
Feb 07, 2017 8.549 8.549 8.300 8.449 10,693 -0.05(-0.60%)
Feb 06, 2017 8.700 8.700 8.327 8.500 14,257 -0.10(-1.11%)
Feb 03, 2017 8.550 8.599 8.300 8.595 21,316 +0.20(+2.32%)
Feb 02, 2017 8.300 8.599 8.300 8.400 16,974 +0.00(+0.00%)
Feb 01, 2017 8.500 8.650 8.320 8.400 15,584 -0.40(-4.55%)
Jan 31, 2017 8.881 8.881 8.500 8.800 10,573 -0.07(-0.83%)
Jan 30, 2017 9.100 9.200 8.600 8.874 19,026 +0.07(+0.84%)
Jan 27, 2017 8.889 9.100 8.773 8.800 27,236 +0.00(+0.00%)
Jan 26, 2017 8.601 8.899 8.300 8.800 36,491 +0.20(+2.33%)
Jan 25, 2017 8.499 8.600 8.350 8.600 20,622 +0.10(+1.18%)
Jan 24, 2017 8.701 8.701 8.400 8.500 17,032 -0.10(-1.15%)
Jan 23, 2017 8.599 8.599 8.300 8.599 11,334 +0.25(+2.98%)
Jan 20, 2017 8.251 8.500 8.251 8.350 7,761 -0.05(-0.60%)
Jan 19, 2017 8.201 8.500 7.900 8.400 26,230 +0.20(+2.46%)
Jan 18, 2017 8.389 8.400 8.100 8.198 16,705 -0.10(-1.22%)
Jan 17, 2017 8.500 8.500 8.200 8.299 10,400 +0.05(+0.58%)
Jan 13, 2017 8.251 8.251 8.251 0 -0.13(-1.59%)
Jan 12, 2017 8.601 9.000 8.200 8.384 14,344 -0.21(-2.50%)
Jan 11, 2017 9.500 9.500 8.441 8.599 40,944 -0.80(-8.52%)
Jan 10, 2017 9.000 9.700 8.816 9.400 145,408 +0.60(+6.82%)
Jan 09, 2017 7.900 8.800 7.507 8.800 84,038 +0.90(+11.36%)
Jan 06, 2017 7.861 8.000 7.612 7.902 12,544 -0.10(-1.22%)
Jan 05, 2017 7.499 8.000 7.499 8.000 21,304 +0.50(+6.67%)
Jan 04, 2017 7.789 7.800 7.500 7.500 12,029 -0.20(-2.60%)
Jan 03, 2017 7.680 7.790 7.439 7.700 9,267 +0.28(+3.75%)
Dec 30, 2016 7.422 7.422 7.422 0 +0.00(+0.01%)
Dec 29, 2016 7.501 7.800 7.420 7.421 30,360 -0.22(-2.85%)
Dec 28, 2016 7.799 7.800 7.450 7.639 21,417 +0.04(+0.51%)
Dec 27, 2016 7.428 7.700 7.427 7.600 14,470 -0.10(-1.31%)
Dec 23, 2016 7.701 7.701 7.701 0 +0.08(+1.00%)
Dec 22, 2016 7.900 7.982 7.500 7.625 22,292 +0.09(+1.23%)
Dec 21, 2016 7.999 7.999 7.500 7.532 25,303 -0.37(-4.66%)
Dec 20, 2016 7.400 7.950 7.400 7.900 19,458 +0.30(+3.92%)
Dec 19, 2016 7.800 7.960 7.405 7.602 49,285 -0.10(-1.26%)
Dec 16, 2016 8.000 8.000 7.500 7.699 46,015 -0.10(-1.29%)
Dec 15, 2016 8.300 8.500 7.800 7.800 43,551 -0.55(-6.59%)
Dec 14, 2016 8.479 8.599 8.300 8.350 10,783 -0.10(-1.16%)
Dec 13, 2016 8.500 8.549 8.250 8.448 14,486 +0.10(+1.17%)
Dec 12, 2016 8.301 8.600 8.301 8.350 13,255 -0.16(-1.89%)
Dec 09, 2016 8.400 8.800 8.400 8.511 17,943 -0.14(-1.62%)
Dec 08, 2016 8.401 8.800 8.200 8.651 53,214 +0.00(+0.01%)
Dec 07, 2016 8.599 8.650 8.200 8.650 24,263 +0.20(+2.37%)
Dec 06, 2016 8.401 8.600 8.000 8.450 28,724 -0.10(-1.20%)
Dec 05, 2016 8.599 8.800 8.500 8.553 7,608 +0.00(+0.04%)
Dec 02, 2016 8.300 8.780 8.300 8.550 16,774 -0.17(-1.94%)
Dec 01, 2016 8.601 8.800 8.475 8.719 8,574 +0.12(+1.38%)
Nov 30, 2016 8.599 8.899 8.598 8.600 10,412 +0.01(+0.15%)
Nov 29, 2016 8.699 8.699 8.510 8.587 8,335 -0.11(-1.30%)
Nov 28, 2016 8.800 8.800 8.600 8.700 10,144 -0.10(-1.13%)
Nov 25, 2016 9.149 9.149 8.695 8.799 2,858 -0.19(-2.12%)
Nov 23, 2016 8.990 8.990 8.990 0 -0.06(-0.66%)
Nov 22, 2016 8.821 9.150 8.801 9.050 9,356 +0.13(+1.48%)
Nov 21, 2016 8.848 9.199 8.800 8.918 31,536 +0.07(+0.78%)
Nov 18, 2016 9.000 9.000 8.600 8.849 9,297 -0.20(-2.20%)
Nov 17, 2016 8.901 9.080 8.800 9.048 10,613 +0.25(+2.83%)
Nov 16, 2016 8.701 9.000 8.700 8.799 10,093 +0.15(+1.72%)
Nov 15, 2016 9.000 9.199 8.500 8.650 42,320 +0.02(+0.22%)
Nov 14, 2016 8.161 9.029 8.029 8.631 76,670 +0.05(+0.63%)
Nov 11, 2016 8.100 8.600 7.800 8.577 37,487 +0.68(+8.57%)
Nov 10, 2016 7.501 8.045 7.501 7.900 45,164 +0.50(+6.74%)
Nov 09, 2016 7.200 7.708 7.200 7.401 45,554 +0.00(+0.01%)
Nov 08, 2016 7.499 7.499 7.300 7.400 21,063 -0.10(-1.33%)
Nov 07, 2016 7.600 7.700 7.400 7.500 19,980 -0.15(-1.96%)
Nov 04, 2016 7.700 7.700 7.600 7.650 9,603 -0.05(-0.65%)
Nov 03, 2016 7.400 7.900 7.400 7.700 22,705 +0.30(+4.05%)
Nov 02, 2016 7.511 7.599 7.319 7.400 16,855 -0.20(-2.67%)
Nov 01, 2016 7.399 7.950 7.311 7.603 12,104 +0.20(+2.72%)
Oct 31, 2016 7.450 7.770 7.300 7.402 48,734 -0.31(-3.99%)
Oct 28, 2016 7.800 8.200 7.710 7.710 7,186 -0.19(-2.39%)
Oct 27, 2016 7.500 8.122 7.500 7.899 10,522 -0.00(-0.01%)
Oct 26, 2016 8.000 8.261 7.600 7.900 13,310 -0.38(-4.53%)
Oct 25, 2016 7.501 8.299 7.400 8.275 14,858 +0.85(+11.49%)
Oct 24, 2016 7.400 7.700 7.350 7.422 21,298 -0.58(-7.23%)
Oct 21, 2016 8.501 8.501 7.700 8.000 16,216 -0.28(-3.38%)
Oct 20, 2016 7.501 8.500 7.400 8.280 17,232 +0.78(+10.46%)
Oct 19, 2016 7.501 7.645 7.400 7.496 24,523 -0.08(-1.11%)
Oct 18, 2016 7.399 7.595 7.300 7.580 5,728 +0.18(+2.43%)
Oct 17, 2016 7.399 7.400 7.320 7.400 7,619 +0.04(+0.53%)
Oct 14, 2016 7.500 7.501 7.300 7.361 14,294 -0.14(-1.85%)
Oct 13, 2016 7.501 7.600 7.300 7.500 11,223 +0.00(+0.00%)
Oct 12, 2016 7.501 7.568 7.200 7.500 13,495 +0.00(+0.00%)
Oct 11, 2016 7.501 7.600 7.318 7.500 25,638 +0.00(+0.00%)
Oct 10, 2016 7.601 7.801 7.400 7.500 35,062 -0.15(-1.96%)
Oct 07, 2016 7.700 7.701 7.400 7.650 36,625 -0.10(-1.29%)
Oct 06, 2016 7.900 7.900 7.700 7.750 14,472 -0.25(-3.12%)
Oct 05, 2016 8.000 8.000 7.751 8.000 17,155 +0.10(+1.28%)
Oct 04, 2016 7.998 7.999 7.800 7.899 9,052 +0.10(+1.27%)
Oct 03, 2016 8.099 8.099 7.800 7.800 12,639 -0.20(-2.50%)
Sep 30, 2016 8.299 8.300 7.907 8.000 12,483 -0.26(-3.17%)
Sep 29, 2016 8.499 8.600 8.000 8.262 14,969 +0.11(+1.37%)
Sep 28, 2016 8.289 8.400 8.012 8.150 4,081 -0.05(-0.60%)
Sep 27, 2016 8.199 8.199 8.000 8.199 14,743 -0.16(-1.95%)
Sep 26, 2016 8.499 8.499 8.157 8.362 12,696 +0.21(+2.51%)
Sep 23, 2016 8.500 8.500 8.157 8.157 21,718 -0.24(-2.89%)
Sep 22, 2016 8.799 8.820 8.381 8.400 12,423 -0.30(-3.45%)
Sep 21, 2016 8.100 8.900 8.100 8.700 27,180 +0.40(+4.78%)
Sep 20, 2016 8.420 8.600 8.223 8.303 4,723 -0.17(-1.96%)
Sep 19, 2016 8.800 8.851 8.380 8.469 4,759 -0.33(-3.76%)
Sep 16, 2016 8.526 9.000 8.400 8.800 6,990 +0.41(+4.84%)
Sep 15, 2016 8.200 8.400 8.131 8.394 12,208 +0.24(+2.98%)
Sep 14, 2016 8.201 8.600 8.110 8.151 18,132 -0.05(-0.60%)
Sep 13, 2016 8.800 8.800 8.110 8.200 22,707 -0.70(-7.87%)
Sep 12, 2016 9.100 9.100 8.512 8.900 7,623 -0.04(-0.49%)
Sep 09, 2016 9.100 9.200 8.500 8.944 12,563 -0.06(-0.62%)
Sep 08, 2016 8.511 9.100 8.500 9.000 17,773 +0.50(+5.88%)
Sep 07, 2016 8.999 8.999 8.500 8.500 8,611 -0.40(-4.49%)
Sep 06, 2016 8.651 9.000 8.500 8.900 14,322 +0.20(+2.30%)
Sep 02, 2016 8.800 8.700 8.700 8.700 5,140 -0.20(-2.24%)
Sep 01, 2016 8.839 8.899 8.600 8.899 7,757 +0.20(+2.29%)
Aug 31, 2016 8.800 9.000 8.300 8.700 13,711 -0.20(-2.25%)
Aug 30, 2016 8.980 9.100 8.900 8.900 7,244 +0.00(+0.00%)
Aug 29, 2016 9.001 9.140 8.800 8.900 7,502 +0.10(+1.12%)
Aug 26, 2016 9.099 9.298 8.801 8.801 7,733 -0.10(-1.12%)
Aug 25, 2016 8.801 9.099 8.800 8.901 6,658 +0.10(+1.15%)
Aug 24, 2016 8.911 9.008 8.800 8.800 4,555 -0.15(-1.68%)
Aug 23, 2016 8.850 9.098 8.850 8.950 7,135 -0.05(-0.54%)
Aug 22, 2016 9.201 9.201 8.800 8.999 13,809 -0.09(-0.98%)
Aug 19, 2016 8.900 9.399 8.800 9.088 22,516 +0.19(+2.10%)
Aug 18, 2016 9.500 9.500 8.800 8.901 15,018 -0.40(-4.29%)
Aug 17, 2016 9.519 9.519 9.000 9.300 4,993 -0.07(-0.72%)
Aug 16, 2016 9.500 9.700 9.200 9.367 11,805 +0.17(+1.82%)
Aug 15, 2016 9.099 9.799 9.000 9.200 17,132 +0.01(+0.13%)
Aug 12, 2016 9.100 9.600 8.830 9.188 21,839 +0.10(+1.08%)
Aug 11, 2016 10.00 10.00 9.000 9.090 48,946 -1.01(-10.00%)
Aug 10, 2016 10.00 11.40 9.800 10.10 179,507 +0.60(+6.32%)
Aug 09, 2016 8.301 9.500 8.300 9.500 112,486 +1.25(+15.15%)
Aug 08, 2016 8.299 8.300 7.962 8.250 10,668 +0.08(+0.99%)
Aug 05, 2016 7.899 8.200 7.609 8.169 15,410 +0.27(+3.41%)
Aug 04, 2016 7.900 7.900 7.501 7.900 19,793 +0.00(+0.01%)
Aug 03, 2016 7.520 7.899 7.401 7.899 11,366 +0.50(+6.73%)
Aug 02, 2016 7.500 7.670 7.302 7.401 9,367 +0.00(+0.00%)
Aug 01, 2016 7.400 7.600 7.300 7.401 21,032 -0.11(-1.45%)
Jul 29, 2016 7.501 7.699 7.500 7.510 6,128 +0.01(+0.13%)
Jul 28, 2016 7.610 7.690 7.500 7.500 7,319 -0.02(-0.29%)
Jul 27, 2016 7.629 7.699 7.500 7.522 11,002 +0.02(+0.29%)
Jul 26, 2016 7.499 7.699 7.400 7.500 9,315 -0.09(-1.19%)
Jul 25, 2016 7.501 7.600 7.400 7.590 22,040 +0.09(+1.20%)
Jul 22, 2016 7.521 7.800 7.500 7.500 6,731 -0.15(-1.96%)
Jul 21, 2016 7.601 7.750 7.501 7.650 8,414 +0.15(+2.00%)
Jul 20, 2016 7.500 7.700 7.500 7.500 10,325 -0.10(-1.32%)
Jul 19, 2016 7.619 7.795 7.510 7.600 8,638 -0.10(-1.31%)
Jul 18, 2016 7.810 7.883 7.650 7.701 9,275 -0.10(-1.23%)
Jul 15, 2016 7.720 7.899 7.700 7.797 19,079 +0.20(+2.59%)
Jul 14, 2016 7.691 7.800 7.511 7.600 10,733 -0.00(-0.01%)
Jul 13, 2016 7.800 7.859 7.500 7.601 17,771 -0.20(-2.55%)
Jul 12, 2016 7.700 7.800 7.670 7.800 12,402 +0.06(+0.78%)
Jul 11, 2016 7.900 7.900 7.700 7.740 19,346 -0.06(-0.77%)
Jul 08, 2016 7.700 7.899 7.700 7.800 4,388 +0.10(+1.30%)
Jul 07, 2016 7.740 7.898 7.671 7.700 6,192 -0.20(-2.53%)
Jul 06, 2016 7.800 7.900 7.700 7.900 5,499 +0.26(+3.44%)
Jul 05, 2016 7.900 7.900 7.600 7.637 6,916 -0.26(-3.32%)
Jul 01, 2016 7.500 7.899 7.899 7.899 9,860 +0.20(+2.58%)
Jun 30, 2016 7.720 7.900 7.601 7.700 3,299 -0.20(-2.53%)
Jun 29, 2016 7.700 7.974 7.550 7.900 4,854 +0.35(+4.64%)
Jun 28, 2016 7.600 7.950 7.550 7.550 8,987 -0.35(-4.43%)
Jun 27, 2016 7.900 8.098 7.646 7.900 11,515 +0.15(+1.94%)
Jun 24, 2016 8.100 8.100 7.700 7.750 15,252 -0.15(-1.91%)
Jun 23, 2016 7.820 8.100 7.800 7.901 5,975 -0.10(-1.24%)
Jun 22, 2016 8.200 8.200 7.800 8.000 4,070 -0.04(-0.49%)
Jun 21, 2016 7.800 8.094 7.800 8.039 13,228 +0.24(+3.04%)
Jun 20, 2016 7.910 8.100 7.801 7.802 7,370 -0.02(-0.19%)
Jun 17, 2016 7.960 8.000 7.800 7.817 4,495 +0.02(+0.22%)
Jun 16, 2016 8.000 8.000 7.800 7.800 6,545 -0.04(-0.57%)
Jun 15, 2016 8.000 8.070 7.790 7.845 7,836 -0.16(-1.94%)
Jun 14, 2016 8.000 8.000 7.810 8.000 5,585 +0.19(+2.43%)
Jun 13, 2016 8.000 8.000 7.800 7.810 9,400 -0.19(-2.38%)
Jun 10, 2016 8.200 8.200 7.948 8.000 5,149 -0.20(-2.44%)
Jun 09, 2016 8.145 8.200 8.001 8.200 4,140 +0.00(+0.00%)
Jun 08, 2016 8.200 8.200 7.901 8.200 14,872 +0.20(+2.50%)
Jun 07, 2016 8.375 8.375 7.800 8.000 45,786 -0.40(-4.76%)
Jun 06, 2016 8.500 8.500 8.205 8.400 6,455 +0.27(+3.33%)
Jun 03, 2016 8.100 8.400 8.100 8.129 6,646 -0.02(-0.25%)
Jun 02, 2016 7.800 8.200 7.960 8.149 7,622 +0.19(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.