Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 34.11 34.67 34.13 34.56 1,460,109 +0.44(+1.30%)
May 30, 2007 33.40 34.19 33.15 34.11 875,813 +0.50(+1.49%)
May 29, 2007 33.40 34.01 33.36 33.61 371,737 +0.21(+0.64%)
May 25, 2007 33.05 33.45 32.83 33.40 278,069 +0.36(+1.10%)
May 24, 2007 33.82 33.82 32.97 33.03 402,634 -0.72(-2.12%)
May 23, 2007 33.85 34.00 33.55 33.75 295,824 -0.14(-0.40%)
May 22, 2007 33.80 34.01 33.69 33.88 324,344 +0.17(+0.51%)
May 21, 2007 33.22 33.83 33.22 33.71 428,917 +0.37(+1.12%)
May 18, 2007 33.23 33.59 32.97 33.34 415,776 +0.26(+0.78%)
May 17, 2007 32.51 33.34 32.51 33.08 504,970 +0.45(+1.38%)
May 16, 2007 32.52 32.82 32.41 32.63 490,151 +0.19(+0.57%)
May 15, 2007 32.76 33.01 32.43 32.45 603,146 -0.24(-0.74%)
May 14, 2007 32.72 32.87 31.83 32.69 1,233,498 -0.21(-0.63%)
May 11, 2007 33.01 33.05 32.72 32.90 356,639 -0.03(-0.09%)
May 10, 2007 33.08 33.12 32.77 32.92 642,118 -0.41(-1.24%)
May 09, 2007 32.94 33.44 32.85 33.34 256,819 +0.26(+0.80%)
May 08, 2007 32.88 33.12 32.55 33.08 471,138 -0.04(-0.13%)
May 07, 2007 33.01 33.43 32.90 33.12 437,865 +0.20(+0.61%)
May 04, 2007 32.80 33.17 32.73 32.92 434,649 +0.11(+0.35%)
May 03, 2007 32.68 32.94 32.52 32.80 732,011 +0.11(+0.35%)
May 02, 2007 31.69 33.00 31.69 32.69 1,112,138 +1.22(+3.86%)
May 01, 2007 32.32 32.40 31.08 31.47 1,155,354 -0.93(-2.87%)
Apr 30, 2007 33.05 33.40 32.36 32.40 486,656 -0.51(-1.54%)
Apr 27, 2007 33.58 33.58 32.72 32.91 992,885 -0.17(-0.52%)
Apr 26, 2007 33.42 33.78 30.84 33.08 1,859,248 -2.52(-7.07%)
Apr 25, 2007 35.22 35.67 34.96 35.60 355,520 +0.52(+1.49%)
Apr 24, 2007 35.08 35.34 34.73 35.08 385,578 +0.09(+0.25%)
Apr 23, 2007 34.80 35.02 34.74 34.99 156,020 +0.06(+0.18%)
Apr 20, 2007 34.77 34.93 34.52 34.93 402,215 +0.41(+1.20%)
Apr 19, 2007 34.67 34.72 34.24 34.51 310,084 -0.36(-1.03%)
Apr 18, 2007 35.22 35.22 34.81 34.87 312,740 -0.19(-0.55%)
Apr 17, 2007 34.98 35.12 34.72 35.06 293,447 +0.21(+0.60%)
Apr 16, 2007 34.47 34.86 34.32 34.86 277,090 +0.52(+1.50%)
Apr 13, 2007 35.06 35.11 33.85 34.34 601,295 -0.78(-2.22%)
Apr 12, 2007 34.68 35.16 32.86 35.12 218,513 +0.31(+0.88%)
Apr 11, 2007 34.81 35.06 34.53 34.81 300,857 +0.06(+0.16%)
Apr 10, 2007 34.23 35.03 34.23 34.76 432,272 +0.18(+0.52%)
Apr 09, 2007 34.32 34.74 34.32 34.58 313,160 +0.44(+1.28%)
Apr 05, 2007 34.33 34.48 34.08 34.14 359,435 -0.34(-0.98%)
Apr 04, 2007 34.39 34.66 34.08 34.48 497,421 +0.14(+0.42%)
Apr 03, 2007 34.17 34.55 34.05 34.33 536,426 +0.34(+1.01%)
Apr 02, 2007 34.11 34.15 33.60 33.99 353,703 -0.15(-0.44%)
Mar 30, 2007 34.08 34.30 33.77 34.14 357,058 +0.11(+0.32%)
Mar 29, 2007 33.90 34.09 33.49 34.03 423,744 +0.31(+0.91%)
Mar 28, 2007 34.12 34.21 33.67 33.73 426,680 -0.55(-1.61%)
Mar 27, 2007 34.18 34.34 33.97 34.28 554,181 +0.07(+0.21%)
Mar 26, 2007 34.29 34.34 33.85 34.21 492,528 -0.14(-0.42%)
Mar 23, 2007 34.49 34.65 34.21 34.35 544,535 -0.20(-0.58%)
Mar 22, 2007 34.37 34.69 34.23 34.55 449,468 +0.21(+0.60%)
Mar 21, 2007 33.58 34.46 33.38 34.34 576,410 +0.76(+2.26%)
Mar 20, 2007 33.21 33.62 33.21 33.58 219,212 +0.32(+0.97%)
Mar 19, 2007 33.22 33.33 33.08 33.26 292,049 +0.22(+0.67%)
Mar 16, 2007 33.42 33.58 33.00 33.04 342,518 -0.30(-0.90%)
Mar 15, 2007 32.72 33.62 32.72 33.34 510,562 +0.62(+1.90%)
Mar 14, 2007 32.82 32.90 32.20 32.72 377,190 -0.03(-0.09%)
Mar 13, 2007 33.65 33.70 32.65 32.75 435,348 -0.91(-2.70%)
Mar 12, 2007 33.00 33.69 32.95 33.65 683,919 +1.29(+3.98%)
Mar 09, 2007 32.27 32.50 32.10 32.37 309,804 +0.26(+0.82%)
Mar 08, 2007 32.52 32.71 32.03 32.10 522,586 -0.24(-0.75%)
Mar 07, 2007 32.22 32.75 32.12 32.35 812,818 +0.04(+0.11%)
Mar 06, 2007 31.61 32.44 31.47 32.31 849,446 +0.94(+3.01%)
Mar 05, 2007 31.26 31.71 31.08 31.37 745,992 -0.22(-0.70%)
Mar 02, 2007 31.61 31.99 31.40 31.59 568,721 -0.02(-0.07%)
Mar 01, 2007 31.47 31.99 30.96 31.61 860,769 -0.34(-1.07%)
Feb 28, 2007 32.26 32.32 31.43 31.95 949,546 -0.41(-1.26%)
Feb 27, 2007 33.26 33.26 31.93 32.36 605,909 -1.26(-3.74%)
Feb 26, 2007 33.97 34.05 33.51 33.62 293,377 -0.22(-0.66%)
Feb 23, 2007 33.85 34.02 33.65 33.84 209,705 -0.06(-0.19%)
Feb 22, 2007 33.82 34.00 33.73 33.90 271,079 +0.02(+0.06%)
Feb 21, 2007 33.99 34.12 33.73 33.88 356,359 -0.31(-0.92%)
Feb 20, 2007 33.73 34.22 33.73 34.20 323,226 +0.54(+1.59%)
Feb 16, 2007 33.43 33.90 33.35 33.66 982,679 +0.19(+0.56%)
Feb 15, 2007 33.51 33.62 33.12 33.48 983,378 -0.14(-0.43%)
Feb 14, 2007 33.61 33.76 33.46 33.62 724,277 +0.03(+0.09%)
Feb 13, 2007 33.60 33.66 33.44 33.59 445,824 +0.08(+0.23%)
Feb 12, 2007 33.30 33.67 33.30 33.51 404,871 -0.01(-0.04%)
Feb 09, 2007 33.63 33.70 33.48 33.53 520,488 -0.16(-0.49%)
Feb 08, 2007 33.30 33.93 33.11 33.69 793,245 +0.37(+1.12%)
Feb 07, 2007 33.12 33.34 33.00 33.32 460,093 +0.24(+0.71%)
Feb 06, 2007 32.65 33.27 32.62 33.08 909,981 +0.50(+1.54%)
Feb 05, 2007 32.82 32.97 32.52 32.58 302,115 -0.20(-0.61%)
Feb 02, 2007 32.55 32.92 32.49 32.78 595,563 +0.44(+1.35%)
Feb 01, 2007 32.23 32.55 32.22 32.35 237,246 +0.34(+1.07%)
Jan 31, 2007 31.29 32.30 31.29 32.00 526,919 +0.59(+1.87%)
Jan 30, 2007 31.37 31.47 31.05 31.42 616,114 +0.22(+0.71%)
Jan 29, 2007 31.50 31.54 31.12 31.19 532,651 -0.24(-0.77%)
Jan 26, 2007 31.11 31.54 30.86 31.44 672,175 +0.40(+1.29%)
Jan 25, 2007 33.08 33.63 31.04 31.04 1,373,151 -1.75(-5.32%)
Jan 24, 2007 32.83 33.06 32.73 32.78 532,092 +0.06(+0.17%)
Jan 23, 2007 32.48 32.90 32.37 32.72 531,253 +0.13(+0.40%)
Jan 22, 2007 33.30 33.30 32.50 32.60 531,952 -0.66(-1.98%)
Jan 19, 2007 33.18 33.33 32.73 33.25 309,944 +0.01(+0.02%)
Jan 18, 2007 33.40 33.61 33.25 33.25 230,396 -0.18(-0.54%)
Jan 17, 2007 33.38 33.55 33.27 33.43 364,468 +0.02(+0.06%)
Jan 16, 2007 33.25 33.62 33.08 33.40 888,731 +0.23(+0.69%)
Jan 12, 2007 33.12 33.25 32.87 33.18 389,492 -0.06(-0.17%)
Jan 11, 2007 32.57 33.47 32.57 33.23 455,340 +0.67(+2.06%)
Jan 10, 2007 32.08 32.61 31.83 32.56 541,599 +0.41(+1.27%)
Jan 09, 2007 31.54 32.35 31.54 32.15 745,572 +0.64(+2.04%)
Jan 08, 2007 31.34 31.52 30.76 31.51 447,930 +0.11(+0.34%)
Jan 05, 2007 31.58 31.67 31.15 31.40 311,762 -0.34(-1.06%)
Jan 04, 2007 31.51 31.75 31.18 31.74 433,950 +0.11(+0.36%)
Jan 03, 2007 31.26 31.73 31.17 31.62 614,996 +0.46(+1.47%)
Dec 29, 2006 30.83 31.40 30.76 31.17 421,647 +0.16(+0.51%)
Dec 28, 2006 31.12 31.43 30.99 31.01 359,714 -0.14(-0.44%)
Dec 27, 2006 30.92 31.19 30.92 31.14 221,029 +0.04(+0.14%)
Dec 26, 2006 30.46 31.12 30.44 31.10 453,523 +0.82(+2.72%)
Dec 22, 2006 29.93 30.58 29.93 30.28 358,596 +0.50(+1.68%)
Dec 21, 2006 29.72 29.84 29.58 29.78 176,292 +0.08(+0.26%)
Dec 20, 2006 29.96 29.96 29.51 29.70 336,786 -0.34(-1.12%)
Dec 19, 2006 29.50 30.05 29.38 30.04 244,656 +0.48(+1.62%)
Dec 18, 2006 30.12 30.12 29.52 29.56 277,230 -0.49(-1.64%)
Dec 15, 2006 29.71 30.09 29.66 30.05 515,456 +0.35(+1.18%)
Dec 14, 2006 29.76 29.94 29.51 29.70 214,458 -0.07(-0.24%)
Dec 13, 2006 29.91 30.04 29.58 29.77 239,064 +0.04(+0.14%)
Dec 12, 2006 30.11 30.15 29.66 29.73 134,211 -0.46(-1.52%)
Dec 11, 2006 30.22 30.36 30.04 30.19 237,666 -0.01(-0.05%)
Dec 08, 2006 30.01 30.30 29.92 30.20 120,231 +0.12(+0.40%)
Dec 07, 2006 30.33 30.40 29.99 30.08 248,431 -0.26(-0.87%)
Dec 06, 2006 29.98 30.48 29.94 30.34 403,473 +0.38(+1.27%)
Dec 05, 2006 29.79 30.11 29.73 29.96 270,380 +0.17(+0.58%)
Dec 04, 2006 29.70 29.84 29.61 29.79 484,140 +0.16(+0.56%)
Dec 01, 2006 29.36 29.73 29.27 29.63 466,944 +0.21(+0.71%)
Nov 30, 2006 29.70 29.86 29.42 29.42 651,065 -0.32(-1.08%)
Nov 29, 2006 29.59 29.86 29.51 29.74 332,592 +0.22(+0.75%)
Nov 28, 2006 29.73 29.78 29.33 29.52 508,326 -0.22(-0.75%)
Nov 27, 2006 30.75 30.75 29.68 29.74 402,774 -1.12(-3.62%)
Nov 24, 2006 30.52 30.86 30.34 30.86 171,958 +0.11(+0.35%)
Nov 22, 2006 30.56 30.81 30.54 30.75 311,482 +0.20(+0.66%)
Nov 21, 2006 30.96 30.99 30.45 30.55 252,485 -0.56(-1.79%)
Nov 20, 2006 30.76 31.29 30.75 31.11 371,737 +0.35(+1.14%)
Nov 17, 2006 30.63 30.76 30.35 30.76 255,281 +0.10(+0.33%)
Nov 16, 2006 30.71 30.94 30.55 30.66 592,627 +0.02(+0.07%)
Nov 15, 2006 30.58 30.76 30.43 30.64 486,516 +0.09(+0.30%)
Nov 14, 2006 30.38 30.61 30.12 30.54 627,298 +0.19(+0.64%)
Nov 13, 2006 31.05 31.33 30.31 30.35 929,973 -0.62(-2.01%)
Nov 10, 2006 30.44 31.02 30.44 30.97 537,545 +0.63(+2.07%)
Nov 09, 2006 30.31 30.64 30.24 30.34 556,418 +0.06(+0.21%)
Nov 08, 2006 29.54 30.52 29.54 30.28 756,197 +0.51(+1.73%)
Nov 07, 2006 30.09 30.33 29.76 29.76 800,515 -0.37(-1.23%)
Nov 06, 2006 29.22 30.39 29.22 30.14 1,070,895 +0.98(+3.36%)
Nov 03, 2006 29.22 30.19 29.11 29.16 1,406,844 -1.25(-4.12%)
Nov 02, 2006 28.72 31.37 28.72 30.41 1,889,446 +2.83(+10.27%)
Nov 01, 2006 28.42 28.82 27.57 27.57 1,274,729 -0.72(-2.53%)
Oct 31, 2006 28.25 28.35 27.96 28.29 539,082 +0.00(+0.00%)
Oct 30, 2006 27.90 28.38 27.82 28.29 369,920 +0.36(+1.28%)
Oct 27, 2006 27.76 28.10 27.59 27.93 377,330 +0.00(+0.00%)
Oct 26, 2006 28.08 28.08 27.79 27.93 449,888 -0.12(-0.43%)
Oct 25, 2006 27.78 28.16 27.77 28.05 420,389 +0.16(+0.56%)
Oct 24, 2006 27.80 28.05 27.61 27.90 607,307 -0.08(-0.28%)
Oct 23, 2006 27.99 28.41 27.93 27.98 536,007 +0.00(+0.00%)
Oct 20, 2006 28.54 28.58 27.94 27.98 471,977 -0.50(-1.76%)
Oct 19, 2006 27.99 28.50 27.98 28.48 432,971 +0.32(+1.14%)
Oct 18, 2006 28.08 28.22 27.94 28.15 398,999 +0.24(+0.87%)
Oct 17, 2006 27.90 27.98 27.57 27.91 484,978 -0.08(-0.28%)
Oct 16, 2006 27.68 28.11 27.65 27.99 296,243 +0.22(+0.80%)
Oct 13, 2006 27.59 27.77 27.50 27.77 355,940 +0.11(+0.41%)
Oct 12, 2006 27.11 27.66 27.06 27.65 259,894 +0.58(+2.14%)
Oct 11, 2006 26.88 27.17 26.83 27.07 370,619 +0.08(+0.29%)
Oct 10, 2006 26.75 27.03 26.75 27.00 208,866 +0.06(+0.24%)
Oct 09, 2006 26.47 26.94 26.47 26.93 219,771 +0.39(+1.45%)
Oct 06, 2006 26.47 26.61 26.38 26.54 361,811 +0.04(+0.14%)
Oct 05, 2006 26.41 26.65 26.36 26.51 414,517 +0.04(+0.16%)
Oct 04, 2006 26.19 26.57 26.14 26.47 357,338 +0.15(+0.57%)
Oct 03, 2006 26.38 26.58 26.19 26.32 458,835 -0.17(-0.65%)
Oct 02, 2006 26.54 26.61 26.34 26.49 324,484 -0.12(-0.46%)
Sep 29, 2006 26.57 26.65 26.38 26.61 329,796 +0.04(+0.13%)
Sep 28, 2006 26.54 26.71 26.34 26.57 198,241 +0.10(+0.38%)
Sep 27, 2006 26.17 26.57 26.14 26.47 623,943 +0.29(+1.12%)
Sep 26, 2006 25.93 26.21 25.79 26.18 425,422 +0.29(+1.10%)
Sep 25, 2006 25.86 25.92 25.57 25.89 304,911 +0.07(+0.28%)
Sep 22, 2006 25.61 25.89 25.61 25.82 377,330 +0.14(+0.56%)
Sep 21, 2006 25.89 25.92 25.61 25.68 353,982 -0.22(-0.86%)
Sep 20, 2006 25.71 26.09 25.65 25.90 444,995 +0.36(+1.40%)
Sep 19, 2006 25.29 25.58 25.11 25.54 320,849 +0.24(+0.96%)
Sep 18, 2006 25.22 25.49 25.13 25.30 247,732 -0.11(-0.42%)
Sep 15, 2006 25.46 25.61 25.31 25.41 601,015 +0.19(+0.74%)
Sep 14, 2006 24.76 25.27 24.51 25.22 471,278 +0.29(+1.18%)
Sep 13, 2006 24.18 24.94 24.03 24.93 615,415 +0.76(+3.14%)
Sep 12, 2006 23.75 24.17 23.53 24.17 376,770 +0.49(+2.08%)
Sep 11, 2006 23.94 23.95 23.45 23.68 371,458 -0.34(-1.43%)
Sep 08, 2006 23.70 24.12 23.49 24.02 290,232 +0.41(+1.76%)
Sep 07, 2006 23.62 23.86 23.57 23.60 220,190 -0.02(-0.09%)
Sep 06, 2006 23.74 23.85 23.60 23.63 220,889 -0.29(-1.23%)
Sep 05, 2006 24.08 24.15 23.83 23.92 195,445 -0.09(-0.39%)
Sep 01, 2006 23.80 24.07 23.75 24.01 242,699 +0.24(+1.02%)
Aug 31, 2006 23.68 23.79 23.56 23.77 259,056 +0.14(+0.61%)
Aug 30, 2006 23.27 23.65 23.25 23.63 334,969 +0.35(+1.51%)
Aug 29, 2006 22.95 23.30 22.78 23.28 433,251 +0.29(+1.24%)
Aug 28, 2006 22.76 23.11 22.70 22.99 475,751 +0.16(+0.72%)
Aug 25, 2006 22.71 22.96 22.62 22.82 296,523 -0.01(-0.06%)
Aug 24, 2006 22.58 22.95 22.57 22.84 419,131 +0.29(+1.27%)
Aug 23, 2006 22.39 22.73 22.39 22.55 363,349 +0.06(+0.25%)
Aug 22, 2006 22.67 22.70 22.47 22.50 531,393 -0.29(-1.29%)
Aug 21, 2006 22.77 22.96 22.67 22.79 252,205 -0.08(-0.34%)
Aug 18, 2006 22.99 22.99 22.75 22.87 223,266 -0.12(-0.53%)
Aug 17, 2006 22.85 23.15 22.85 22.99 325,462 +0.04(+0.16%)
Aug 16, 2006 22.64 23.07 22.64 22.95 537,265 +0.42(+1.87%)
Aug 15, 2006 22.35 22.61 22.35 22.53 321,268 +0.36(+1.65%)
Aug 14, 2006 22.64 22.64 22.16 22.17 437,305 -0.30(-1.34%)
Aug 11, 2006 22.51 22.55 22.32 22.47 383,341 -0.05(-0.22%)
Aug 10, 2006 22.50 22.63 22.27 22.52 695,662 -0.09(-0.38%)
Aug 09, 2006 22.42 22.67 22.25 22.60 837,563 +0.59(+2.66%)
Aug 08, 2006 22.27 22.39 21.96 22.02 522,446 -0.14(-0.65%)
Aug 07, 2006 22.15 22.28 21.82 22.16 602,833 -0.12(-0.55%)
Aug 04, 2006 22.35 22.42 21.82 22.28 927,317 +0.11(+0.52%)
Aug 03, 2006 23.62 24.43 22.09 22.17 1,407,123 -2.26(-9.25%)
Aug 02, 2006 23.99 24.53 23.82 24.43 737,324 +0.43(+1.79%)
Aug 01, 2006 23.76 24.05 23.61 24.00 641,558 +0.20(+0.84%)
Jul 31, 2006 23.75 23.83 23.53 23.80 354,542 +0.05(+0.21%)
Jul 28, 2006 23.39 23.83 23.38 23.75 412,280 +0.52(+2.25%)
Jul 27, 2006 23.40 23.47 23.08 23.23 245,774 -0.10(-0.43%)
Jul 26, 2006 23.45 23.51 23.10 23.33 210,823 -0.01(-0.06%)
Jul 25, 2006 22.95 23.45 22.87 23.34 250,807 +0.33(+1.43%)
Jul 24, 2006 22.82 23.04 22.77 23.01 279,607 +0.19(+0.81%)
Jul 21, 2006 23.04 23.10 22.40 22.82 454,361 -0.27(-1.18%)
Jul 20, 2006 23.48 23.59 23.07 23.10 443,317 -0.40(-1.70%)
Jul 19, 2006 23.22 23.68 23.21 23.50 393,826 +0.61(+2.66%)
Jul 18, 2006 22.88 23.00 22.69 22.89 442,618 +0.04(+0.16%)
Jul 17, 2006 22.91 23.19 22.75 22.85 382,642 -0.14(-0.62%)
Jul 14, 2006 23.06 23.11 22.72 23.00 445,274 -0.05(-0.22%)
Jul 13, 2006 23.75 23.77 23.00 23.05 628,836 -0.84(-3.50%)
Jul 12, 2006 24.36 24.44 23.76 23.88 387,535 -0.57(-2.31%)
Jul 11, 2006 24.36 24.50 24.11 24.45 249,829 +0.11(+0.44%)
Jul 10, 2006 24.56 24.63 24.29 24.34 365,027 -0.12(-0.50%)
Jul 07, 2006 24.40 24.76 24.39 24.46 329,517 -0.05(-0.20%)
Jul 06, 2006 24.30 24.63 24.23 24.51 414,517 +0.28(+1.15%)
Jul 05, 2006 24.52 24.55 24.05 24.23 493,786 -0.34(-1.40%)
Jul 03, 2006 24.73 24.81 24.51 24.58 222,147 -0.11(-0.46%)
Jun 30, 2006 24.56 24.76 24.49 24.69 461,771 +0.15(+0.61%)
Jun 29, 2006 23.96 24.56 23.88 24.54 465,266 +0.58(+2.42%)
Jun 28, 2006 23.50 24.06 23.32 23.96 638,623 +0.80(+3.46%)
Jun 27, 2006 23.45 23.60 23.10 23.16 209,286 -0.34(-1.43%)
Jun 26, 2006 23.48 23.51 23.25 23.50 190,272 +0.11(+0.46%)
Jun 23, 2006 23.15 23.55 23.09 23.39 358,176 +0.31(+1.33%)
Jun 22, 2006 23.15 23.25 22.90 23.08 344,196 -0.18(-0.77%)
Jun 21, 2006 22.87 23.48 22.87 23.26 386,137 +0.37(+1.63%)
Jun 20, 2006 23.03 23.10 22.81 22.89 356,079 -0.18(-0.78%)
Jun 19, 2006 23.60 23.63 23.00 23.07 477,149 -0.53(-2.24%)
Jun 16, 2006 23.80 23.93 23.46 23.60 484,279 -0.03(-0.12%)
Jun 15, 2006 23.04 23.72 23.03 23.63 825,121 +0.71(+3.09%)
Jun 14, 2006 22.67 23.08 22.52 22.92 708,664 +0.24(+1.07%)
Jun 13, 2006 22.96 23.13 22.52 22.67 905,228 -0.43(-1.86%)
Jun 12, 2006 23.63 23.65 23.08 23.10 393,966 -0.51(-2.15%)
Jun 09, 2006 23.73 24.18 23.60 23.61 676,090 -0.11(-0.48%)
Jun 08, 2006 23.58 23.82 23.15 23.73 677,907 +0.05(+0.21%)
Jun 07, 2006 23.95 24.18 23.63 23.68 516,434 -0.31(-1.31%)
Jun 06, 2006 24.15 24.21 23.71 23.99 445,973 -0.12(-0.50%)
Jun 05, 2006 24.73 24.93 23.79 24.11 606,048 -0.74(-2.96%)
Jun 02, 2006 24.89 25.03 24.64 24.85 496,442 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.