Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lennox International (NY: LII )

612.54 -3.93 (-0.64%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 13.27 13.47 13.21 13.35 223,211 -0.12(-0.90%)
May 28, 2002 13.51 13.51 12.96 13.47 494,547 -0.08(-0.59%)
May 27, 2002 14.04 13.99 13.55 13.55 320,952 +0.00(+0.00%)
May 24, 2002 14.04 13.99 13.55 13.55 317,594 -0.46(-3.27%)
May 23, 2002 13.15 14.01 13.04 14.01 608,951 +0.87(+6.61%)
May 22, 2002 13.40 13.40 13.00 13.14 573,759 -0.26(-1.92%)
May 21, 2002 13.55 13.59 13.26 13.40 796,224 +0.05(+0.36%)
May 20, 2002 13.11 13.36 12.96 13.35 495,169 +0.18(+1.40%)
May 17, 2002 12.91 13.16 12.91 13.16 258,651 +0.27(+2.06%)
May 16, 2002 13.19 13.22 12.84 12.90 517,925 -0.27(-2.08%)
May 15, 2002 12.91 13.17 12.82 13.17 248,703 +0.11(+0.86%)
May 14, 2002 12.70 13.06 12.64 13.06 628,598 +0.43(+3.44%)
May 13, 2002 12.50 12.81 12.50 12.63 307,895 +0.25(+2.01%)
May 10, 2002 12.88 12.89 12.30 12.38 203,439 -0.56(-4.35%)
May 09, 2002 13.02 13.02 12.79 12.94 261,511 -0.02(-0.12%)
May 08, 2002 12.67 13.10 12.64 12.96 1,163,187 +0.39(+3.14%)
May 07, 2002 12.27 12.64 12.23 12.56 555,977 +0.30(+2.43%)
May 06, 2002 12.10 12.26 12.07 12.26 588,557 +0.20(+1.67%)
May 03, 2002 11.26 12.06 11.18 12.06 3,140,132 +0.43(+3.66%)
May 02, 2002 12.05 12.42 11.64 11.64 1,644,553 -0.38(-3.15%)
May 01, 2002 12.10 12.10 11.70 12.01 631,085 -0.05(-0.40%)
Apr 30, 2002 11.74 12.18 11.58 12.06 806,297 +0.24(+2.04%)
Apr 29, 2002 12.04 12.05 11.50 11.82 1,160,700 -1.01(-7.90%)
Apr 26, 2002 12.79 12.87 12.68 12.83 439,210 +0.10(+0.82%)
Apr 25, 2002 12.66 12.93 12.66 12.73 284,517 +0.06(+0.51%)
Apr 24, 2002 12.46 12.67 12.42 12.67 362,112 +0.21(+1.68%)
Apr 23, 2002 12.54 12.54 12.39 12.46 250,693 -0.09(-0.70%)
Apr 22, 2002 12.06 12.71 12.02 12.54 502,878 +0.69(+5.83%)
Apr 19, 2002 11.91 12.01 11.84 11.85 99,854 -0.06(-0.47%)
Apr 18, 2002 11.98 12.01 11.82 11.91 63,046 -0.07(-0.60%)
Apr 17, 2002 11.98 12.04 11.93 11.98 125,844 +0.00(+0.00%)
Apr 16, 2002 11.74 11.98 11.66 11.98 116,020 +0.24(+2.05%)
Apr 15, 2002 11.73 11.75 11.59 11.74 91,896 +0.01(+0.07%)
Apr 12, 2002 11.52 11.73 11.31 11.73 88,787 +0.21(+1.81%)
Apr 11, 2002 11.58 11.64 11.38 11.52 497,407 -0.14(-1.17%)
Apr 10, 2002 11.42 11.66 11.40 11.66 152,331 +0.23(+2.04%)
Apr 09, 2002 11.33 11.43 11.30 11.43 101,595 +0.10(+0.85%)
Apr 08, 2002 11.18 11.33 11.08 11.33 198,962 +0.18(+1.59%)
Apr 05, 2002 11.14 11.22 11.10 11.15 77,471 +0.06(+0.51%)
Apr 04, 2002 11.18 11.31 10.90 11.10 158,921 -0.12(-1.08%)
Apr 03, 2002 11.06 11.26 11.06 11.22 449,034 +0.23(+2.12%)
Apr 02, 2002 10.82 10.98 10.82 10.98 157,678 +0.13(+1.19%)
Apr 01, 2002 10.62 10.92 10.57 10.86 143,128 +0.23(+2.12%)
Mar 29, 2002 10.62 10.66 10.48 10.63 189,636 +0.00(+0.00%)
Mar 28, 2002 10.62 10.66 10.48 10.63 189,636 +0.02(+0.23%)
Mar 27, 2002 10.65 10.68 10.45 10.61 75,854 -0.01(-0.08%)
Mar 26, 2002 10.60 10.70 10.45 10.62 82,072 +0.02(+0.15%)
Mar 25, 2002 10.33 10.76 10.31 10.60 298,693 +0.35(+3.37%)
Mar 22, 2002 10.21 10.33 10.18 10.25 116,642 -0.03(-0.31%)
Mar 21, 2002 9.875 10.29 9.859 10.29 152,579 +0.41(+4.15%)
Mar 20, 2002 10.09 10.09 9.811 9.875 96,123 -0.23(-2.31%)
Mar 19, 2002 10.21 10.21 10.08 10.11 62,548 -0.12(-1.18%)
Mar 18, 2002 10.17 10.25 10.16 10.23 62,051 +0.03(+0.31%)
Mar 15, 2002 10.05 10.20 10.05 10.20 133,926 +0.08(+0.79%)
Mar 14, 2002 10.29 10.29 10.08 10.12 68,020 -0.14(-1.33%)
Mar 13, 2002 10.17 10.29 10.16 10.25 80,579 +0.12(+1.19%)
Mar 12, 2002 10.25 10.25 10.13 10.13 85,554 -0.08(-0.79%)
Mar 11, 2002 10.05 10.26 10.05 10.21 132,559 +0.08(+0.79%)
Mar 08, 2002 9.972 10.14 9.972 10.13 159,294 +0.16(+1.61%)
Mar 07, 2002 9.690 10.01 9.610 9.972 258,527 +0.24(+2.48%)
Mar 06, 2002 9.570 9.730 9.562 9.730 273,698 +0.13(+1.34%)
Mar 05, 2002 9.288 9.650 9.288 9.602 186,776 +0.36(+3.92%)
Mar 04, 2002 9.248 9.272 9.184 9.240 130,818 -0.01(-0.09%)
Mar 01, 2002 9.168 9.248 9.007 9.248 76,725 +0.08(+0.88%)
Feb 28, 2002 9.095 9.192 8.862 9.168 162,279 +0.07(+0.80%)
Feb 27, 2002 9.087 9.127 9.071 9.095 90,030 +0.00(+0.00%)
Feb 26, 2002 9.143 9.168 8.975 9.095 203,937 -0.09(-0.96%)
Feb 25, 2002 9.103 9.184 8.991 9.184 228,061 +0.02(+0.18%)
Feb 22, 2002 8.701 9.184 8.645 9.168 61,802 +0.47(+5.36%)
Feb 21, 2002 9.047 9.127 8.685 8.701 121,616 -0.35(-3.82%)
Feb 20, 2002 8.749 9.047 8.749 9.047 171,232 +0.28(+3.21%)
Feb 19, 2002 8.725 8.790 8.701 8.765 111,046 +0.04(+0.46%)
Feb 18, 2002 8.524 8.790 8.500 8.725 126,838 +0.00(+0.00%)
Feb 15, 2002 8.524 8.790 8.500 8.725 126,838 +0.14(+1.59%)
Feb 14, 2002 8.484 8.589 8.460 8.589 149,719 +0.06(+0.75%)
Feb 13, 2002 8.203 8.524 8.203 8.524 153,450 +0.24(+2.91%)
Feb 12, 2002 8.203 8.363 8.162 8.283 87,916 +0.06(+0.78%)
Feb 11, 2002 8.122 8.243 8.122 8.219 97,118 +0.06(+0.69%)
Feb 08, 2002 8.042 8.162 8.042 8.162 85,056 +0.09(+1.10%)
Feb 07, 2002 8.042 8.203 7.985 8.074 104,579 +0.07(+0.90%)
Feb 06, 2002 8.114 8.122 8.001 8.001 33,077 -0.11(-1.39%)
Feb 05, 2002 8.001 8.114 7.961 8.114 34,072 +0.11(+1.41%)
Feb 04, 2002 8.001 8.122 7.921 8.001 52,600 -0.04(-0.50%)
Feb 01, 2002 8.162 8.170 8.042 8.042 79,460 -0.16(-1.96%)
Jan 31, 2002 8.194 8.203 8.074 8.203 40,663 +0.03(+0.39%)
Jan 30, 2002 8.138 8.203 8.090 8.170 42,030 +0.03(+0.40%)
Jan 29, 2002 8.203 8.203 8.090 8.138 63,419 -0.02(-0.30%)
Jan 28, 2002 8.162 8.186 8.082 8.162 87,294 +0.04(+0.49%)
Jan 25, 2002 8.098 8.194 8.082 8.122 49,989 +0.02(+0.20%)
Jan 24, 2002 8.138 8.170 8.090 8.106 158,175 -0.03(-0.40%)
Jan 23, 2002 7.857 8.178 7.800 8.138 100,724 +0.28(+3.58%)
Jan 22, 2002 8.001 8.001 7.857 7.857 73,243 -0.18(-2.30%)
Jan 21, 2002 8.090 8.162 8.001 8.042 186,527 +0.00(+0.00%)
Jan 18, 2002 8.090 8.162 8.001 8.042 183,170 -0.12(-1.48%)
Jan 17, 2002 8.074 8.162 7.985 8.162 131,066 +0.09(+1.10%)
Jan 16, 2002 8.122 8.122 8.034 8.074 64,538 -0.02(-0.30%)
Jan 15, 2002 7.961 8.162 7.937 8.098 91,647 +0.06(+0.80%)
Jan 14, 2002 8.058 8.122 7.961 8.034 66,403 -0.02(-0.30%)
Jan 11, 2002 8.098 8.162 8.058 8.058 50,611 -0.03(-0.40%)
Jan 10, 2002 8.074 8.162 8.050 8.090 66,652 +0.29(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.