Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.20 +0.06 (+0.54%)
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.310 7.315 7.234 7.253 37,512 -0.02(-0.33%)
May 30, 2007 7.410 7.410 7.267 7.277 24,100 -0.12(-1.68%)
May 29, 2007 7.396 7.406 7.377 7.401 8,173 +0.01(+0.19%)
May 25, 2007 7.382 7.444 7.348 7.387 16,136 +0.00(+0.06%)
May 24, 2007 7.396 7.396 7.353 7.382 11,945 -0.02(-0.26%)
May 23, 2007 7.391 7.401 7.377 7.401 5,448 +0.02(+0.32%)
May 22, 2007 7.353 7.377 7.353 7.377 2,514 +0.00(+0.00%)
May 21, 2007 7.368 7.382 7.348 7.377 7,544 -0.01(-0.19%)
May 18, 2007 7.387 7.430 7.387 7.391 10,059 +0.00(+0.06%)
May 17, 2007 7.430 7.430 7.363 7.387 6,496 -0.04(-0.51%)
May 16, 2007 7.363 7.425 7.358 7.425 17,394 +0.05(+0.71%)
May 15, 2007 7.434 7.439 7.348 7.372 24,100 -0.04(-0.58%)
May 14, 2007 7.468 7.468 7.406 7.415 11,107 -0.07(-0.89%)
May 11, 2007 7.468 7.501 7.453 7.482 9,221 -0.03(-0.38%)
May 10, 2007 7.468 7.511 7.468 7.511 5,867 +0.01(+0.19%)
May 09, 2007 7.449 7.496 7.433 7.496 16,975 +0.03(+0.38%)
May 08, 2007 7.468 7.482 7.458 7.468 11,735 +0.00(+0.06%)
May 07, 2007 7.444 7.463 7.444 7.463 419 +0.03(+0.45%)
May 04, 2007 7.410 7.444 7.410 7.430 7,334 +0.01(+0.19%)
May 03, 2007 7.420 7.430 7.401 7.415 12,154 -0.00(-0.06%)
May 02, 2007 7.420 7.420 7.358 7.420 13,621 +0.01(+0.13%)
May 01, 2007 7.391 7.410 7.339 7.410 17,603 +0.04(+0.52%)
Apr 30, 2007 7.420 7.420 7.320 7.372 22,633 -0.02(-0.32%)
Apr 27, 2007 7.320 7.415 7.320 7.396 20,537 +0.07(+0.91%)
Apr 26, 2007 7.410 7.410 7.320 7.329 26,824 -0.08(-1.09%)
Apr 25, 2007 7.387 7.410 7.344 7.410 18,442 +0.02(+0.32%)
Apr 24, 2007 7.325 7.396 7.325 7.387 23,471 +0.06(+0.78%)
Apr 23, 2007 7.325 7.334 7.282 7.329 10,688 +0.00(+0.07%)
Apr 20, 2007 7.325 7.334 7.267 7.325 14,879 -0.01(-0.20%)
Apr 19, 2007 7.291 7.339 7.277 7.339 30,177 +0.04(+0.59%)
Apr 18, 2007 7.301 7.325 7.296 7.296 7,334 -0.00(-0.07%)
Apr 17, 2007 7.320 7.387 7.277 7.301 36,464 +0.01(+0.20%)
Apr 16, 2007 7.344 7.430 7.286 7.286 39,398 -0.06(-0.84%)
Apr 13, 2007 7.344 7.368 7.329 7.348 16,346 +0.01(+0.13%)
Apr 12, 2007 7.506 7.506 7.334 7.339 19,070 -0.17(-2.23%)
Apr 11, 2007 7.458 7.530 7.444 7.506 18,022 +0.06(+0.83%)
Apr 10, 2007 7.420 7.444 7.420 7.444 1,676 +0.06(+0.78%)
Apr 09, 2007 7.353 7.463 7.348 7.387 27,034 -0.00(-0.06%)
Apr 05, 2007 7.372 7.391 7.344 7.391 28,920 +0.02(+0.32%)
Apr 04, 2007 7.348 7.368 7.334 7.368 10,478 +0.01(+0.19%)
Apr 03, 2007 7.339 7.368 7.339 7.353 13,831 -0.01(-0.19%)
Apr 02, 2007 7.368 7.368 7.334 7.368 16,975 +0.00(+0.00%)
Mar 30, 2007 7.353 7.368 7.320 7.368 18,022 +0.02(+0.26%)
Mar 29, 2007 7.368 7.372 7.310 7.348 62,451 -0.01(-0.19%)
Mar 28, 2007 7.410 7.415 7.344 7.363 19,909 -0.04(-0.52%)
Mar 27, 2007 7.401 7.406 7.353 7.401 13,412 +0.00(+0.00%)
Mar 26, 2007 7.401 7.401 7.358 7.401 13,831 +0.00(+0.00%)
Mar 23, 2007 7.387 7.406 7.353 7.401 8,801 +0.02(+0.26%)
Mar 22, 2007 7.396 7.406 7.368 7.382 5,029 -0.03(-0.39%)
Mar 21, 2007 7.372 7.410 7.372 7.410 8,173 +0.04(+0.58%)
Mar 20, 2007 7.430 7.434 7.344 7.368 50,715 -0.05(-0.64%)
Mar 19, 2007 7.382 7.425 7.353 7.415 30,597 +0.05(+0.65%)
Mar 16, 2007 7.396 7.401 7.368 7.368 6,915 -0.01(-0.13%)
Mar 15, 2007 7.396 7.406 7.372 7.377 18,651 -0.02(-0.32%)
Mar 14, 2007 7.453 7.453 7.401 7.401 26,824 -0.04(-0.58%)
Mar 13, 2007 7.477 7.501 7.444 7.444 11,316 -0.03(-0.45%)
Mar 12, 2007 7.515 7.520 7.458 7.477 15,508 -0.01(-0.13%)
Mar 09, 2007 7.492 7.492 7.472 7.487 4,191 -0.05(-0.70%)
Mar 08, 2007 7.449 7.549 7.449 7.539 18,022 +0.05(+0.64%)
Mar 07, 2007 7.577 7.577 7.492 7.492 16,765 -0.09(-1.13%)
Mar 06, 2007 7.525 7.582 7.525 7.577 10,897 +0.05(+0.70%)
Mar 05, 2007 7.515 7.525 7.492 7.525 10,268 +0.00(+0.06%)
Mar 02, 2007 7.563 7.563 7.472 7.520 8,382 -0.03(-0.38%)
Mar 01, 2007 7.539 7.549 7.468 7.549 14,460 +0.06(+0.76%)
Feb 28, 2007 7.453 7.530 7.444 7.492 14,041 +0.06(+0.83%)
Feb 27, 2007 7.468 7.482 7.430 7.430 9,430 +0.01(+0.19%)
Feb 26, 2007 7.515 7.515 7.415 7.415 14,041 -0.08(-1.02%)
Feb 23, 2007 7.391 7.492 7.391 7.492 12,364 +0.10(+1.42%)
Feb 22, 2007 7.406 7.406 7.387 7.387 12,993 -0.01(-0.13%)
Feb 21, 2007 7.372 7.453 7.368 7.396 43,799 -0.02(-0.32%)
Feb 20, 2007 7.406 7.425 7.377 7.420 14,879 +0.05(+0.65%)
Feb 16, 2007 7.444 7.449 7.372 7.372 39,189 -0.03(-0.45%)
Feb 15, 2007 7.444 7.482 7.406 7.406 22,423 -0.04(-0.51%)
Feb 14, 2007 7.611 7.611 7.401 7.444 91,162 -0.13(-1.70%)
Feb 13, 2007 7.616 7.616 7.563 7.573 20,537 -0.07(-0.87%)
Feb 12, 2007 7.659 7.659 7.544 7.639 18,651 +0.03(+0.38%)
Feb 09, 2007 7.611 7.682 7.611 7.611 5,239 +0.00(+0.00%)
Feb 08, 2007 7.673 7.682 7.582 7.611 13,202 -0.06(-0.81%)
Feb 07, 2007 7.520 7.673 7.520 7.673 15,088 +0.16(+2.10%)
Feb 06, 2007 7.515 7.520 7.515 7.515 4,820 -0.01(-0.19%)
Feb 05, 2007 7.539 7.554 7.530 7.530 6,496 -0.01(-0.13%)
Feb 02, 2007 7.582 7.582 7.539 7.539 8,173 -0.00(-0.06%)
Feb 01, 2007 7.611 7.625 7.539 7.544 5,239 -0.02(-0.25%)
Jan 31, 2007 7.597 7.611 7.492 7.563 23,681 -0.01(-0.13%)
Jan 30, 2007 7.563 7.573 7.563 7.573 6,915 +0.05(+0.70%)
Jan 29, 2007 7.587 7.611 7.468 7.520 22,842 -0.02(-0.25%)
Jan 26, 2007 7.587 7.611 7.539 7.539 3,562 -0.02(-0.32%)
Jan 25, 2007 7.539 7.563 7.520 7.563 14,669 +0.04(+0.57%)
Jan 24, 2007 7.558 7.568 7.520 7.520 7,125 +0.00(+0.00%)
Jan 23, 2007 7.568 7.568 7.263 7.520 8,801 +0.04(+0.57%)
Jan 22, 2007 7.563 7.573 7.468 7.477 17,184 -0.09(-1.14%)
Jan 19, 2007 7.539 7.563 7.506 7.563 15,088 +0.04(+0.51%)
Jan 18, 2007 7.468 7.573 7.463 7.525 32,483 +0.02(+0.25%)
Jan 17, 2007 7.501 7.587 7.430 7.506 11,107 +0.04(+0.51%)
Jan 16, 2007 7.410 7.468 7.410 7.468 10,688 +0.08(+1.02%)
Jan 12, 2007 7.444 7.444 7.368 7.393 15,298 -0.05(-0.63%)
Jan 11, 2007 7.420 7.444 7.410 7.439 13,412 +0.03(+0.39%)
Jan 10, 2007 7.453 7.453 7.410 7.410 13,202 -0.04(-0.58%)
Jan 09, 2007 7.458 7.511 7.453 7.453 9,430 -0.02(-0.32%)
Jan 08, 2007 7.492 7.496 7.453 7.477 12,574 +0.02(+0.32%)
Jan 05, 2007 7.492 7.554 7.453 7.453 7,754 -0.06(-0.83%)
Jan 04, 2007 7.577 7.582 7.496 7.515 11,735 -0.05(-0.63%)
Jan 03, 2007 7.492 7.568 7.430 7.563 25,357 +0.09(+1.21%)
Dec 29, 2006 7.468 7.515 7.468 7.472 11,107 +0.00(+0.00%)
Dec 28, 2006 7.539 7.573 7.472 7.472 12,574 +0.00(+0.00%)
Dec 27, 2006 7.468 7.544 7.468 7.472 7,544 +0.00(+0.00%)
Dec 26, 2006 7.511 7.549 7.472 7.472 11,107 -0.04(-0.51%)
Dec 22, 2006 7.325 7.515 7.325 7.511 20,747 +0.16(+2.21%)
Dec 21, 2006 7.368 7.539 7.348 7.348 26,405 -0.01(-0.13%)
Dec 20, 2006 7.396 7.434 7.358 7.358 15,717 -0.04(-0.52%)
Dec 19, 2006 7.348 7.396 7.348 7.396 33,740 +0.00(+0.06%)
Dec 18, 2006 7.444 7.444 7.372 7.391 24,100 -0.08(-1.02%)
Dec 15, 2006 7.530 7.530 7.463 7.468 12,154 -0.05(-0.63%)
Dec 14, 2006 7.539 7.544 7.453 7.515 19,909 +0.00(+0.06%)
Dec 13, 2006 7.492 7.597 7.492 7.511 11,945 -0.10(-1.38%)
Dec 12, 2006 7.549 7.616 7.549 7.616 15,508 +0.08(+1.08%)
Dec 11, 2006 7.511 7.535 7.506 7.535 6,077 +0.03(+0.45%)
Dec 08, 2006 7.501 7.501 7.501 7.501 2,933 -0.00(-0.06%)
Dec 07, 2006 7.563 7.568 7.506 7.506 11,526 -0.06(-0.76%)
Dec 06, 2006 7.558 7.635 7.539 7.563 38,770 -0.07(-0.88%)
Dec 05, 2006 7.587 7.635 7.582 7.630 15,088 +0.02(+0.25%)
Dec 04, 2006 7.659 7.659 7.511 7.611 16,346 -0.04(-0.56%)
Dec 01, 2006 7.611 7.654 7.568 7.654 34,997 +0.09(+1.13%)
Nov 30, 2006 7.463 7.573 7.445 7.568 33,321 +0.10(+1.28%)
Nov 29, 2006 7.463 7.539 7.463 7.472 28,291 +0.03(+0.38%)
Nov 28, 2006 7.387 7.449 7.382 7.444 32,692 +0.07(+0.97%)
Nov 27, 2006 7.463 7.463 7.368 7.372 39,189 -0.09(-1.15%)
Nov 24, 2006 7.482 7.482 7.458 7.458 2,724 +0.00(+0.00%)
Nov 22, 2006 7.396 7.482 7.396 7.458 20,328 +0.02(+0.32%)
Nov 21, 2006 7.396 7.449 7.396 7.434 12,993 +0.00(+0.00%)
Nov 20, 2006 7.410 7.444 7.382 7.434 14,879 +0.02(+0.32%)
Nov 17, 2006 7.372 7.415 7.372 7.410 5,029 +0.01(+0.19%)
Nov 16, 2006 7.391 7.420 7.382 7.396 14,041 +0.01(+0.19%)
Nov 15, 2006 7.482 7.482 7.382 7.382 10,688 -0.09(-1.21%)
Nov 14, 2006 7.444 7.472 7.425 7.472 11,107 +0.05(+0.71%)
Nov 13, 2006 7.396 7.444 7.396 7.420 15,508 -0.01(-0.13%)
Nov 10, 2006 7.406 7.430 7.401 7.430 3,981 +0.01(+0.13%)
Nov 09, 2006 7.420 7.453 7.401 7.420 11,526 -0.04(-0.58%)
Nov 08, 2006 7.415 7.463 7.410 7.463 8,173 +0.01(+0.13%)
Nov 07, 2006 7.477 7.477 7.401 7.453 19,909 -0.02(-0.32%)
Nov 06, 2006 7.415 7.477 7.401 7.477 12,154 +0.07(+0.97%)
Nov 03, 2006 7.444 7.444 7.401 7.406 15,508 -0.05(-0.64%)
Nov 02, 2006 7.444 7.487 7.425 7.453 33,111 -0.01(-0.13%)
Nov 01, 2006 7.420 7.463 7.401 7.463 20,956 +0.06(+0.84%)
Oct 31, 2006 7.358 7.401 7.358 7.401 13,831 +0.05(+0.71%)
Oct 30, 2006 7.358 7.358 7.348 7.348 5,658 -0.00(-0.06%)
Oct 27, 2006 7.348 7.363 7.315 7.353 20,537 +0.02(+0.33%)
Oct 26, 2006 7.291 7.334 7.286 7.329 18,022 +0.04(+0.52%)
Oct 25, 2006 7.277 7.291 7.263 7.291 8,173 +0.03(+0.39%)
Oct 24, 2006 7.296 7.301 7.258 7.263 29,758 -0.06(-0.85%)
Oct 23, 2006 7.315 7.325 7.305 7.325 16,765 -0.00(-0.07%)
Oct 20, 2006 7.334 7.358 7.325 7.329 19,909 -0.03(-0.39%)
Oct 19, 2006 7.358 7.363 7.329 7.358 28,710 -0.01(-0.19%)
Oct 18, 2006 7.515 7.534 7.372 7.372 26,196 -0.14(-1.84%)
Oct 17, 2006 7.444 7.530 7.413 7.511 23,262 +0.08(+1.03%)
Oct 16, 2006 7.444 7.444 7.420 7.434 6,077 +0.02(+0.26%)
Oct 13, 2006 7.420 7.434 7.410 7.415 8,173 -0.03(-0.38%)
Oct 12, 2006 7.487 7.487 7.420 7.444 7,963 -0.03(-0.45%)
Oct 11, 2006 7.415 7.492 7.415 7.477 18,861 -0.02(-0.32%)
Oct 10, 2006 7.492 7.501 7.444 7.501 10,897 -0.01(-0.13%)
Oct 09, 2006 7.511 7.530 7.511 7.511 1,466 +0.01(+0.13%)
Oct 06, 2006 7.501 7.506 7.468 7.501 2,933 +0.01(+0.13%)
Oct 05, 2006 7.487 7.492 7.468 7.492 4,610 -0.01(-0.13%)
Oct 04, 2006 7.468 7.501 7.444 7.501 14,879 +0.03(+0.45%)
Oct 03, 2006 7.468 7.468 7.449 7.468 10,478 +0.00(+0.00%)
Oct 02, 2006 7.444 7.468 7.444 7.468 15,717 +0.02(+0.32%)
Sep 29, 2006 7.453 7.453 7.444 7.444 5,029 +0.00(+0.00%)
Sep 28, 2006 7.444 7.449 7.363 7.444 41,704 -0.02(-0.26%)
Sep 27, 2006 7.468 7.468 7.410 7.463 22,214 +0.04(+0.58%)
Sep 26, 2006 7.387 7.420 7.387 7.420 9,640 +0.01(+0.19%)
Sep 25, 2006 7.363 7.415 7.363 7.406 27,663 +0.06(+0.84%)
Sep 22, 2006 7.396 7.396 7.334 7.344 17,394 -0.03(-0.45%)
Sep 21, 2006 7.334 7.377 7.334 7.377 9,640 +0.03(+0.39%)
Sep 20, 2006 7.368 7.368 7.334 7.348 7,544 -0.02(-0.26%)
Sep 19, 2006 7.315 7.372 7.315 7.368 19,489 +0.10(+1.31%)
Sep 18, 2006 7.387 7.391 7.267 7.272 25,567 -0.10(-1.36%)
Sep 15, 2006 7.372 7.391 7.372 7.372 6,706 -0.02(-0.26%)
Sep 14, 2006 7.348 7.391 7.315 7.391 7,544 +0.00(+0.00%)
Sep 13, 2006 7.396 7.420 7.391 7.391 5,448 -0.01(-0.13%)
Sep 12, 2006 7.396 7.444 7.358 7.401 12,783 +0.00(+0.06%)
Sep 11, 2006 7.415 7.415 7.396 7.396 2,724 -0.02(-0.26%)
Sep 08, 2006 7.372 7.420 7.372 7.415 2,514 +0.04(+0.58%)
Sep 07, 2006 7.348 7.377 7.301 7.372 24,938 +0.03(+0.39%)
Sep 06, 2006 7.372 7.477 7.344 7.344 26,824 -0.07(-0.97%)
Sep 05, 2006 7.430 7.430 7.396 7.415 16,555 -0.03(-0.45%)
Sep 01, 2006 7.515 7.520 7.401 7.449 42,752 -0.09(-1.14%)
Aug 31, 2006 7.539 7.539 7.501 7.535 7,334 +0.03(+0.38%)
Aug 30, 2006 7.492 7.554 7.453 7.506 15,927 +0.00(+0.00%)
Aug 29, 2006 7.492 7.515 7.458 7.506 23,052 +0.05(+0.64%)
Aug 28, 2006 7.449 7.482 7.444 7.458 14,460 +0.01(+0.13%)
Aug 25, 2006 7.439 7.449 7.439 7.449 8,592 +0.01(+0.19%)
Aug 24, 2006 7.463 7.463 7.387 7.434 15,508 -0.03(-0.38%)
Aug 23, 2006 7.515 7.515 7.382 7.463 37,093 -0.03(-0.45%)
Aug 22, 2006 7.492 7.563 7.492 7.496 23,681 -0.01(-0.19%)
Aug 21, 2006 7.468 7.511 7.468 7.511 5,448 +0.03(+0.45%)
Aug 18, 2006 7.420 7.506 7.420 7.477 9,430 +0.01(+0.13%)
Aug 17, 2006 7.444 7.535 7.444 7.468 22,214 +0.00(+0.06%)
Aug 16, 2006 7.463 7.463 7.425 7.463 13,621 +0.03(+0.39%)
Aug 15, 2006 7.444 7.482 7.425 7.434 13,202 -0.01(-0.13%)
Aug 14, 2006 7.468 7.477 7.406 7.444 9,011 +0.00(+0.00%)
Aug 11, 2006 7.492 7.492 7.401 7.444 38,770 -0.12(-1.58%)
Aug 10, 2006 7.635 7.635 7.515 7.563 12,783 -0.01(-0.13%)
Aug 09, 2006 7.477 7.573 7.477 7.573 9,849 +0.00(+0.00%)
Aug 08, 2006 7.492 7.606 7.490 7.573 15,508 +0.06(+0.76%)
Aug 07, 2006 7.477 7.530 7.477 7.515 12,993 -0.02(-0.32%)
Aug 04, 2006 7.539 7.539 7.539 7.539 18,651 +0.06(+0.83%)
Aug 03, 2006 7.468 7.477 7.444 7.477 10,688 +0.02(+0.26%)
Aug 02, 2006 7.444 7.468 7.439 7.458 17,394 +0.04(+0.51%)
Aug 01, 2006 7.396 7.482 7.396 7.420 5,448 -0.02(-0.32%)
Jul 31, 2006 7.468 7.468 7.372 7.444 10,478 -0.02(-0.32%)
Jul 28, 2006 7.420 7.468 7.353 7.468 18,232 +0.11(+1.56%)
Jul 27, 2006 7.348 7.368 7.301 7.353 9,849 +0.03(+0.39%)
Jul 26, 2006 7.353 7.353 7.224 7.325 34,788 +0.02(+0.26%)
Jul 25, 2006 7.234 7.305 7.234 7.305 21,376 +0.02(+0.26%)
Jul 24, 2006 7.291 7.291 7.205 7.286 15,298 +0.07(+0.93%)
Jul 21, 2006 7.372 7.372 7.153 7.220 48,619 +0.04(+0.53%)
Jul 20, 2006 7.162 7.205 7.162 7.181 20,328 -0.01(-0.20%)
Jul 19, 2006 7.181 7.196 7.181 7.196 7,963 +0.01(+0.20%)
Jul 18, 2006 7.172 7.191 7.159 7.181 14,250 +0.02(+0.33%)
Jul 17, 2006 7.205 7.205 7.119 7.158 30,597 -0.05(-0.66%)
Jul 14, 2006 7.253 7.253 7.205 7.205 12,364 -0.02(-0.33%)
Jul 13, 2006 7.277 7.323 7.229 7.229 24,519 -0.03(-0.46%)
Jul 12, 2006 7.301 7.301 7.263 7.263 9,430 -0.07(-0.98%)
Jul 11, 2006 7.334 7.344 7.296 7.334 13,202 +0.00(+0.07%)
Jul 10, 2006 7.348 7.363 7.325 7.329 22,214 -0.02(-0.26%)
Jul 07, 2006 7.344 7.353 7.329 7.348 22,633 +0.00(+0.00%)
Jul 06, 2006 7.492 7.492 7.348 7.348 14,669 -0.05(-0.65%)
Jul 05, 2006 7.420 7.477 7.387 7.396 2,514 -0.02(-0.32%)
Jul 03, 2006 7.348 7.420 7.348 7.420 6,287 +0.07(+0.97%)
Jun 30, 2006 7.348 7.396 7.348 7.348 8,592 -0.05(-0.65%)
Jun 29, 2006 7.348 7.430 7.329 7.396 17,394 -0.02(-0.32%)
Jun 28, 2006 7.420 7.477 7.348 7.420 6,706 +0.07(+0.97%)
Jun 27, 2006 7.348 7.396 7.344 7.348 4,820 +0.02(+0.33%)
Jun 26, 2006 7.325 7.329 7.325 7.325 10,059 -0.03(-0.45%)
Jun 23, 2006 7.339 7.363 7.325 7.358 28,291 +0.03(+0.39%)
Jun 22, 2006 7.530 7.530 7.329 7.329 33,321 -0.14(-1.85%)
Jun 21, 2006 7.468 7.468 7.444 7.468 6,077 -0.02(-0.32%)
Jun 20, 2006 7.563 7.563 7.492 7.492 29,758 +0.06(+0.77%)
Jun 19, 2006 7.587 7.587 7.434 7.434 11,316 -0.08(-1.08%)
Jun 16, 2006 7.401 7.525 7.401 7.515 11,107 +0.10(+1.42%)
Jun 15, 2006 7.430 7.468 7.410 7.410 11,735 -0.02(-0.26%)
Jun 14, 2006 7.492 7.506 7.430 7.430 12,993 -0.06(-0.83%)
Jun 13, 2006 7.492 7.649 7.492 7.492 18,442 -0.04(-0.51%)
Jun 12, 2006 7.587 7.611 7.530 7.530 13,621 +0.00(+0.06%)
Jun 09, 2006 7.573 7.586 7.525 7.525 7,334 -0.05(-0.63%)
Jun 08, 2006 7.563 7.582 7.549 7.573 9,640 -0.03(-0.44%)
Jun 07, 2006 7.635 7.635 7.606 7.606 16,136 -0.00(-0.06%)
Jun 06, 2006 7.649 7.649 7.611 7.611 6,706 -0.02(-0.31%)
Jun 05, 2006 7.682 7.682 7.629 7.635 10,059 -0.05(-0.62%)
Jun 02, 2006 7.687 7.807 7.682 7.682 19,909 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.