Skip to main content

Wesco International (NY: WCC )

163.72 -1.67 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 123.45 125.67 121.19 123.80 411,558 -1.20(-0.96%)
May 27, 2022 121.54 125.25 121.52 125.00 336,108 +4.69(+3.90%)
May 26, 2022 114.44 120.86 114.44 120.31 389,703 +6.50(+5.71%)
May 25, 2022 111.06 116.33 111.06 113.81 342,063 +1.66(+1.48%)
May 24, 2022 115.19 115.19 110.67 112.16 537,593 -4.80(-4.10%)
May 23, 2022 117.59 119.69 116.12 116.96 457,975 +1.33(+1.15%)
May 20, 2022 120.67 121.21 113.30 115.63 503,914 -3.34(-2.81%)
May 19, 2022 117.31 121.49 116.24 118.97 397,841 -0.44(-0.37%)
May 18, 2022 122.83 125.26 118.09 119.41 366,638 -5.11(-4.10%)
May 17, 2022 123.75 127.18 122.40 124.52 473,525 +4.22(+3.51%)
May 16, 2022 122.75 123.67 118.03 120.30 494,689 -2.60(-2.12%)
May 13, 2022 120.33 124.60 120.23 122.90 496,558 +4.53(+3.83%)
May 12, 2022 117.35 119.92 115.75 118.37 871,467 -0.45(-0.38%)
May 11, 2022 126.87 127.57 118.56 118.82 932,935 -7.62(-6.03%)
May 10, 2022 129.06 131.46 123.00 126.44 696,866 -2.54(-1.97%)
May 09, 2022 135.14 138.17 127.83 128.99 790,431 -9.28(-6.71%)
May 06, 2022 140.49 141.04 135.03 138.26 739,273 +0.11(+0.08%)
May 05, 2022 135.49 142.38 133.62 138.16 1,458,601 +7.47(+5.72%)
May 04, 2022 125.10 130.72 123.91 130.68 474,230 +5.65(+4.52%)
May 03, 2022 119.79 125.35 119.73 125.03 409,519 +4.15(+3.43%)
May 02, 2022 121.84 123.43 116.94 120.88 337,199 -0.63(-0.52%)
Apr 29, 2022 124.41 126.43 120.45 121.51 480,994 -3.93(-3.14%)
Apr 28, 2022 123.55 126.73 117.71 125.45 649,906 +4.00(+3.30%)
Apr 27, 2022 117.97 122.73 117.29 121.44 473,309 +2.98(+2.51%)
Apr 26, 2022 122.36 123.25 118.28 118.47 443,930 -5.20(-4.21%)
Apr 25, 2022 121.99 123.90 118.51 123.67 401,416 -0.23(-0.18%)
Apr 22, 2022 129.75 129.75 122.70 123.90 363,139 -7.39(-5.63%)
Apr 21, 2022 132.18 134.46 130.28 131.29 670,566 +2.66(+2.07%)
Apr 20, 2022 128.77 131.70 128.02 128.63 257,603 +0.65(+0.51%)
Apr 19, 2022 122.22 128.60 121.67 127.98 257,132 +5.98(+4.91%)
Apr 18, 2022 120.90 123.68 120.47 122.00 172,318 +0.55(+0.45%)
Apr 14, 2022 122.46 124.74 121.38 121.44 353,472 -0.71(-0.58%)
Apr 13, 2022 118.18 122.42 118.18 122.16 362,844 +3.98(+3.37%)
Apr 12, 2022 116.81 120.08 116.06 118.17 495,051 +2.97(+2.58%)
Apr 11, 2022 115.27 119.34 113.42 115.20 365,865 -1.42(-1.22%)
Apr 08, 2022 117.86 119.92 116.24 116.62 377,508 -1.22(-1.04%)
Apr 07, 2022 122.67 122.79 117.71 117.85 470,868 -4.87(-3.97%)
Apr 06, 2022 122.12 124.56 121.23 122.72 455,951 -1.57(-1.26%)
Apr 05, 2022 126.86 128.08 123.97 124.28 465,249 -3.30(-2.59%)
Apr 04, 2022 129.66 130.34 127.03 127.59 446,433 -2.54(-1.95%)
Apr 01, 2022 128.72 131.69 128.72 130.13 468,519 +1.83(+1.43%)
Mar 31, 2022 128.33 131.04 127.95 128.30 347,222 -0.60(-0.47%)
Mar 30, 2022 131.85 132.96 128.71 128.90 305,849 -3.64(-2.74%)
Mar 29, 2022 131.08 134.04 130.23 132.53 382,439 +3.44(+2.66%)
Mar 28, 2022 130.61 130.61 126.57 129.09 384,877 -1.87(-1.43%)
Mar 25, 2022 130.70 131.46 128.50 130.97 393,557 +0.89(+0.68%)
Mar 24, 2022 128.22 130.10 127.00 130.08 255,768 +2.41(+1.88%)
Mar 23, 2022 128.30 129.23 126.55 127.67 326,601 -1.59(-1.23%)
Mar 22, 2022 130.23 131.97 128.17 129.26 423,441 +0.10(+0.08%)
Mar 21, 2022 128.84 131.04 126.31 129.16 336,544 -0.81(-0.62%)
Mar 18, 2022 129.70 130.63 126.97 129.97 575,378 -1.71(-1.30%)
Mar 17, 2022 128.14 131.73 127.29 131.68 295,743 +2.06(+1.59%)
Mar 16, 2022 125.28 129.76 124.59 129.62 566,297 +5.98(+4.84%)
Mar 15, 2022 120.14 123.67 119.54 123.63 475,339 +4.52(+3.79%)
Mar 14, 2022 119.78 122.62 118.39 119.12 541,239 +0.82(+0.69%)
Mar 11, 2022 116.30 119.38 115.43 118.30 569,503 +3.56(+3.10%)
Mar 10, 2022 109.32 114.86 114.74 411,247 +2.24(+1.99%)
Mar 09, 2022 112.56 114.30 111.67 112.50 498,817 +4.37(+4.04%)
Mar 08, 2022 106.03 111.17 104.86 108.14 781,187 +2.63(+2.49%)
Mar 07, 2022 112.26 112.39 103.96 105.50 805,630 -6.91(-6.15%)
Mar 04, 2022 115.80 117.29 111.44 112.42 511,345 -5.81(-4.91%)
Mar 03, 2022 120.35 121.44 116.68 118.22 311,489 -1.73(-1.45%)
Mar 02, 2022 116.00 120.77 115.03 119.96 388,283 +5.50(+4.81%)
Mar 01, 2022 118.96 120.66 113.67 114.45 493,508 -5.55(-4.63%)
Feb 28, 2022 119.41 121.57 117.98 120.01 365,343 -1.95(-1.60%)
Feb 25, 2022 119.94 123.30 119.33 121.96 428,889 +1.74(+1.45%)
Feb 24, 2022 111.52 120.39 110.88 120.21 718,884 +4.38(+3.78%)
Feb 23, 2022 121.93 123.01 115.61 115.83 556,030 -5.45(-4.50%)
Feb 22, 2022 120.47 123.00 119.36 121.29 553,512 +0.56(+0.47%)
Feb 18, 2022 120.72 0 +0.36(+0.30%)
Feb 17, 2022 125.46 125.59 120.18 120.36 680,794 -6.93(-5.45%)
Feb 16, 2022 130.02 130.32 125.70 127.29 510,797 -1.75(-1.36%)
Feb 15, 2022 125.75 130.09 124.74 129.05 957,131 +7.32(+6.02%)
Feb 14, 2022 123.92 124.63 119.14 121.72 616,714 -0.03(-0.02%)
Feb 11, 2022 125.75 127.38 119.87 121.75 497,252 -3.76(-2.99%)
Feb 10, 2022 126.19 129.85 124.77 125.51 344,365 -3.64(-2.82%)
Feb 09, 2022 125.60 129.18 125.60 129.14 261,351 +5.08(+4.09%)
Feb 08, 2022 120.70 124.77 120.70 124.07 442,770 +4.36(+3.64%)
Feb 07, 2022 119.22 120.91 118.35 119.71 412,521 +1.85(+1.57%)
Feb 04, 2022 119.56 119.69 116.38 117.86 361,381 -2.59(-2.15%)
Feb 03, 2022 121.26 120.37 120.45 221,995 -2.88(-2.33%)
Feb 02, 2022 123.67 124.97 121.47 123.33 308,607 +0.63(+0.51%)
Feb 01, 2022 120.72 123.65 118.89 122.70 488,016 +2.53(+2.11%)
Jan 31, 2022 117.79 120.75 116.67 120.16 948,850 +2.97(+2.53%)
Jan 28, 2022 117.22 117.48 112.45 117.20 511,748 -0.29(-0.24%)
Jan 27, 2022 123.13 123.80 116.03 117.48 240,495 -3.60(-2.97%)
Jan 26, 2022 121.59 125.19 119.68 121.08 498,967 +1.82(+1.53%)
Jan 25, 2022 119.95 120.99 116.58 119.26 317,222 -3.56(-2.90%)
Jan 24, 2022 117.60 123.38 113.82 122.81 604,437 +2.30(+1.91%)
Jan 21, 2022 121.04 124.38 118.84 120.52 399,730 -0.57(-0.47%)
Jan 20, 2022 124.19 126.74 120.91 121.09 152,463 -2.74(-2.21%)
Jan 19, 2022 127.98 127.98 123.09 123.83 268,607 -2.52(-2.00%)
Jan 18, 2022 129.33 129.38 126.26 126.35 299,534 -5.99(-4.53%)
Jan 14, 2022 132.35 0 -0.19(-0.14%)
Jan 13, 2022 133.25 135.22 131.53 132.53 197,519 +0.23(+0.17%)
Jan 12, 2022 129.24 133.09 129.24 132.31 552,662 +4.46(+3.49%)
Jan 11, 2022 124.53 128.02 122.76 127.85 340,672 +3.46(+2.78%)
Jan 10, 2022 125.98 126.19 120.79 124.39 331,064 -2.48(-1.95%)
Jan 07, 2022 131.63 132.68 126.86 126.87 208,594 -5.38(-4.07%)
Jan 06, 2022 129.92 132.59 128.44 132.25 437,387 +3.84(+2.99%)
Jan 05, 2022 134.54 137.03 128.41 128.41 660,388 -6.90(-5.10%)
Jan 04, 2022 131.04 135.56 131.04 135.32 490,778 +5.76(+4.44%)
Jan 03, 2022 130.21 132.75 128.16 129.56 339,550 -0.17(-0.13%)
Dec 31, 2021 127.19 130.74 127.19 129.73 176,148 +1.65(+1.29%)
Dec 30, 2021 129.72 130.47 127.96 128.08 148,935 -1.78(-1.37%)
Dec 29, 2021 128.65 130.04 128.36 129.85 129,919 +1.44(+1.12%)
Dec 28, 2021 127.89 129.38 127.77 128.41 108,386 +0.01(+0.01%)
Dec 27, 2021 126.02 128.46 124.72 128.41 180,783 +3.05(+2.43%)
Dec 23, 2021 124.19 126.43 124.19 125.36 155,992 +2.45(+2.00%)
Dec 22, 2021 122.48 123.17 120.50 122.90 278,769 +0.45(+0.37%)
Dec 21, 2021 118.42 122.63 117.83 122.45 475,333 +5.74(+4.92%)
Dec 20, 2021 117.05 117.19 113.45 116.71 441,452 -1.73(-1.46%)
Dec 17, 2021 116.73 120.48 115.16 118.45 543,126 +0.34(+0.29%)
Dec 16, 2021 123.83 123.83 117.31 118.10 406,432 -3.69(-3.03%)
Dec 15, 2021 119.61 122.16 117.27 121.79 332,334 +1.69(+1.40%)
Dec 14, 2021 119.47 122.14 118.14 120.10 515,878 -0.94(-0.77%)
Dec 13, 2021 123.08 123.65 120.77 121.04 323,558 -3.06(-2.46%)
Dec 10, 2021 125.91 126.69 121.81 124.10 440,538 -1.21(-0.97%)
Dec 09, 2021 126.35 126.87 124.76 125.31 291,649 -2.48(-1.94%)
Dec 08, 2021 130.29 131.05 127.72 127.79 230,957 -1.76(-1.36%)
Dec 07, 2021 126.15 131.32 126.15 129.56 328,196 +5.23(+4.21%)
Dec 06, 2021 122.45 125.59 122.07 124.32 290,976 +2.44(+2.01%)
Dec 03, 2021 125.04 125.36 120.94 121.88 260,668 -2.57(-2.07%)
Dec 02, 2021 119.42 125.17 118.39 124.45 408,349 +6.32(+5.35%)
Dec 01, 2021 126.41 126.56 118.12 118.13 401,216 -4.24(-3.46%)
Nov 30, 2021 126.94 127.11 121.85 122.37 549,010 -6.13(-4.77%)
Nov 29, 2021 132.10 133.04 126.72 128.50 366,075 -1.03(-0.79%)
Nov 26, 2021 129.14 130.05 125.72 129.53 269,701 -4.72(-3.52%)
Nov 24, 2021 134.54 136.60 134.22 134.25 302,412 -0.89(-0.66%)
Nov 23, 2021 135.05 137.16 134.22 135.14 429,891 +0.06(+0.04%)
Nov 22, 2021 135.74 138.40 135.01 135.08 287,552 +0.80(+0.60%)
Nov 19, 2021 133.34 135.84 132.88 134.28 212,715 -0.31(-0.23%)
Nov 18, 2021 134.79 134.88 133.17 134.59 325,667 +0.36(+0.26%)
Nov 17, 2021 134.25 134.73 132.64 134.23 289,700 -0.43(-0.32%)
Nov 16, 2021 134.57 136.79 134.20 134.66 253,971 -0.70(-0.52%)
Nov 15, 2021 136.67 137.17 134.68 135.37 373,453 -1.30(-0.95%)
Nov 12, 2021 135.48 137.30 134.61 136.67 298,339 +1.69(+1.25%)
Nov 11, 2021 131.69 135.14 131.15 134.98 241,836 +3.00(+2.27%)
Nov 10, 2021 131.56 131.98 408,596 -0.23(-0.17%)
Nov 09, 2021 133.44 134.94 131.54 132.21 321,153 -1.81(-1.35%)
Nov 08, 2021 137.47 138.92 133.52 134.02 252,256 -0.62(-0.46%)
Nov 05, 2021 134.59 137.20 132.15 134.65 405,849 +5.05(+3.89%)
Nov 04, 2021 135.06 135.74 127.18 129.60 550,566 -3.69(-2.77%)
Nov 03, 2021 131.12 133.96 131.12 133.28 386,579 +1.73(+1.32%)
Nov 02, 2021 131.21 132.31 130.11 131.55 339,399 +0.91(+0.69%)
Nov 01, 2021 127.85 132.24 127.72 130.64 288,445 +2.92(+2.28%)
Oct 29, 2021 129.09 130.31 126.66 127.72 497,936 -1.19(-0.92%)
Oct 28, 2021 124.16 128.94 124.03 128.92 307,930 +5.69(+4.62%)
Oct 27, 2021 122.91 124.43 121.63 123.23 419,125 +0.18(+0.14%)
Oct 26, 2021 126.50 123.05 193,739 -3.19(-2.53%)
Oct 25, 2021 123.63 126.68 123.60 126.25 235,137 +2.53(+2.05%)
Oct 22, 2021 126.33 127.22 123.71 123.71 171,839 -1.79(-1.43%)
Oct 21, 2021 125.64 126.55 123.56 125.51 214,840 -0.78(-0.62%)
Oct 20, 2021 124.56 126.75 124.01 126.28 283,742 +2.17(+1.75%)
Oct 19, 2021 124.89 125.19 123.24 124.12 144,395 -0.08(-0.06%)
Oct 18, 2021 121.86 124.39 121.82 124.19 194,164 +1.15(+0.94%)
Oct 15, 2021 123.76 125.72 122.14 123.04 444,393 +2.93(+2.44%)
Oct 14, 2021 118.64 120.35 117.90 120.11 323,255 +3.05(+2.60%)
Oct 13, 2021 118.10 118.10 115.57 117.07 168,698 -1.06(-0.89%)
Oct 12, 2021 117.05 118.40 116.52 118.12 233,147 +1.48(+1.27%)
Oct 11, 2021 114.98 118.32 114.76 116.64 156,793 +1.59(+1.38%)
Oct 08, 2021 118.51 118.51 115.01 115.06 216,604 -3.19(-2.70%)
Oct 07, 2021 116.74 118.64 116.50 118.25 269,737 +2.48(+2.15%)
Oct 06, 2021 118.60 119.48 113.84 115.77 326,028 -4.17(-3.48%)
Oct 05, 2021 118.35 121.52 117.37 119.94 423,927 +1.82(+1.54%)
Oct 04, 2021 118.30 119.78 116.26 118.11 442,876 -0.19(-0.16%)
Oct 01, 2021 114.43 119.03 113.81 118.30 562,945 +4.61(+4.06%)
Sep 30, 2021 116.45 116.74 113.01 113.69 419,872 -2.08(-1.80%)
Sep 29, 2021 116.02 117.09 115.24 115.77 237,314 +0.95(+0.82%)
Sep 28, 2021 117.97 118.28 114.69 114.82 263,897 -3.22(-2.73%)
Sep 27, 2021 115.86 118.53 115.86 118.04 370,887 +2.21(+1.91%)
Sep 24, 2021 114.82 116.35 113.75 115.83 211,015 +0.67(+0.58%)
Sep 23, 2021 112.36 116.02 112.25 115.17 263,688 +3.59(+3.22%)
Sep 22, 2021 109.86 112.57 108.89 111.58 318,258 +2.73(+2.51%)
Sep 21, 2021 112.68 112.68 108.15 108.85 330,188 -2.29(-2.06%)
Sep 20, 2021 108.94 111.57 107.80 111.13 410,656 -1.08(-0.97%)
Sep 17, 2021 113.37 114.23 110.54 112.22 763,828 -1.15(-1.02%)
Sep 16, 2021 113.74 114.81 112.08 113.37 329,724 -0.76(-0.67%)
Sep 15, 2021 110.05 114.44 110.05 114.13 255,813 +4.03(+3.66%)
Sep 14, 2021 112.01 113.00 109.23 110.10 343,006 -1.20(-1.08%)
Sep 13, 2021 112.06 112.06 109.87 111.30 229,278 +0.11(+0.10%)
Sep 10, 2021 112.32 113.25 110.90 111.19 196,560 +0.10(+0.09%)
Sep 09, 2021 110.22 112.55 109.82 111.09 193,079 +0.59(+0.54%)
Sep 08, 2021 111.17 112.43 109.44 110.50 214,540 -1.28(-1.15%)
Sep 07, 2021 113.14 113.61 111.74 111.78 156,239 -2.12(-1.86%)
Sep 03, 2021 114.31 114.96 113.11 113.90 97,690 -1.17(-1.02%)
Sep 02, 2021 114.96 115.42 112.43 115.08 156,874 +1.17(+1.03%)
Sep 01, 2021 115.46 115.46 112.60 113.90 193,698 -1.46(-1.26%)
Aug 31, 2021 117.28 117.92 115.29 115.36 234,584 -2.12(-1.80%)
Aug 30, 2021 118.60 119.47 116.93 117.48 172,853 -1.11(-0.94%)
Aug 27, 2021 114.63 119.03 114.63 118.60 307,107 +3.96(+3.46%)
Aug 26, 2021 115.40 115.62 113.59 114.63 221,918 -1.18(-1.02%)
Aug 25, 2021 114.41 116.48 114.01 115.82 206,731 +1.41(+1.23%)
Aug 24, 2021 111.54 114.84 111.54 114.41 219,202 +3.45(+3.11%)
Aug 23, 2021 109.06 111.19 108.53 110.96 172,781 +2.53(+2.34%)
Aug 20, 2021 107.47 109.03 106.93 108.42 236,778 +1.10(+1.03%)
Aug 19, 2021 106.69 108.43 105.98 107.32 380,136 -1.28(-1.18%)
Aug 18, 2021 108.57 110.93 108.39 108.60 249,014 -0.86(-0.78%)
Aug 17, 2021 111.35 111.37 108.01 109.46 198,710 -3.64(-3.22%)
Aug 16, 2021 114.26 114.86 112.69 113.09 218,069 -2.33(-2.02%)
Aug 13, 2021 115.90 116.32 114.36 115.42 149,908 -0.72(-0.62%)
Aug 12, 2021 117.90 118.22 115.39 116.14 234,430 -1.62(-1.37%)
Aug 11, 2021 116.03 117.82 113.40 117.76 207,776 +2.33(+2.02%)
Aug 10, 2021 112.09 115.49 111.33 115.43 179,221 +3.56(+3.18%)
Aug 09, 2021 113.08 113.22 110.34 111.87 254,719 -1.48(-1.30%)
Aug 06, 2021 113.91 114.71 111.44 113.35 249,774 +3.30(+3.00%)
Aug 05, 2021 107.98 112.20 106.60 110.05 498,303 +5.70(+5.46%)
Aug 04, 2021 104.93 105.61 104.00 104.35 411,475 -2.20(-2.06%)
Aug 03, 2021 105.18 107.46 102.97 106.55 257,377 +2.70(+2.60%)
Aug 02, 2021 106.25 107.69 103.31 103.85 258,871 -1.09(-1.04%)
Jul 30, 2021 103.75 105.41 103.51 104.94 186,914 +0.23(+0.22%)
Jul 29, 2021 103.82 105.98 102.26 104.72 261,372 +3.04(+2.99%)
Jul 28, 2021 100.78 103.49 99.36 101.68 316,319 +1.52(+1.52%)
Jul 27, 2021 99.76 100.84 98.95 100.16 143,482 -0.80(-0.79%)
Jul 26, 2021 100.28 101.51 99.81 100.96 195,195 +0.77(+0.77%)
Jul 23, 2021 99.81 100.30 98.44 100.19 135,493 +1.73(+1.76%)
Jul 22, 2021 100.32 100.37 98.04 98.46 241,296 -2.50(-2.48%)
Jul 21, 2021 100.01 102.18 99.53 100.96 169,208 +2.08(+2.10%)
Jul 20, 2021 94.72 99.80 94.25 98.88 265,547 +5.12(+5.46%)
Jul 19, 2021 93.95 95.98 92.47 93.76 283,578 -3.45(-3.55%)
Jul 16, 2021 101.06 101.95 96.91 97.21 189,053 -2.49(-2.50%)
Jul 15, 2021 99.15 100.98 98.48 99.71 162,307 -0.17(-0.17%)
Jul 14, 2021 102.28 103.03 99.29 99.87 166,216 -0.87(-0.86%)
Jul 13, 2021 101.75 102.36 100.41 100.74 155,025 -2.31(-2.24%)
Jul 12, 2021 101.32 103.51 100.34 103.05 189,049 +0.42(+0.41%)
Jul 09, 2021 100.85 103.06 100.85 102.62 154,038 +3.81(+3.86%)
Jul 08, 2021 98.67 101.31 97.20 98.81 206,096 -2.25(-2.22%)
Jul 07, 2021 98.12 101.50 98.12 101.06 262,650 +2.43(+2.46%)
Jul 06, 2021 102.43 102.82 97.24 98.63 258,450 -3.64(-3.56%)
Jul 02, 2021 102.43 102.99 101.29 102.27 279,984 -0.09(-0.09%)
Jul 01, 2021 102.24 102.96 101.12 102.36 215,324 +1.00(+0.98%)
Jun 30, 2021 99.17 101.64 99.17 101.36 269,412 +1.49(+1.49%)
Jun 29, 2021 99.90 101.45 99.32 99.87 305,431 +0.54(+0.55%)
Jun 28, 2021 100.89 101.00 98.42 99.33 304,993 -1.56(-1.54%)
Jun 25, 2021 102.87 103.04 100.69 100.89 1,698,701 -1.26(-1.24%)
Jun 24, 2021 101.72 102.73 100.16 102.15 464,076 +1.42(+1.41%)
Jun 23, 2021 100.31 102.10 100.12 100.73 307,363 +0.40(+0.40%)
Jun 22, 2021 100.24 100.79 98.58 100.33 319,029 -0.53(-0.53%)
Jun 21, 2021 99.07 102.03 98.10 100.86 473,394 +3.50(+3.59%)
Jun 18, 2021 99.08 100.35 97.33 97.36 548,109 -3.78(-3.73%)
Jun 17, 2021 106.54 106.54 98.64 101.14 472,094 -5.64(-5.28%)
Jun 16, 2021 107.65 108.92 105.00 106.78 373,250 -2.25(-2.06%)
Jun 15, 2021 108.56 110.26 107.83 109.02 303,709 +0.44(+0.41%)
Jun 14, 2021 108.82 108.92 107.01 108.58 940,436 -0.85(-0.77%)
Jun 11, 2021 108.64 110.25 108.50 109.43 233,652 +0.99(+0.91%)
Jun 10, 2021 109.58 109.88 107.72 108.44 416,189 +0.34(+0.32%)
Jun 09, 2021 110.68 110.68 107.82 108.10 411,405 -2.66(-2.40%)
Jun 08, 2021 108.85 111.50 107.36 110.76 350,335 +2.09(+1.92%)
Jun 07, 2021 107.48 108.94 106.95 108.67 349,703 +1.17(+1.09%)
Jun 04, 2021 107.85 107.85 106.14 107.50 214,865 +0.51(+0.48%)
Jun 03, 2021 106.09 107.96 105.12 106.98 209,172 +0.50(+0.47%)
Jun 02, 2021 108.08 108.44 106.28 106.48 360,151 -1.54(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.