Skip to main content

Wesco International (NY: WCC )

163.72 -1.67 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 57.04 57.97 57.04 57.47 431,739 +0.49(+0.86%)
May 27, 2016 57.02 56.97 56.97 56.97 406,005 -0.05(-0.09%)
May 26, 2016 57.78 58.07 57.02 57.02 383,484 -0.34(-0.58%)
May 25, 2016 56.04 57.52 55.71 57.36 382,172 +1.65(+2.95%)
May 24, 2016 55.64 56.00 55.15 55.71 330,179 +0.37(+0.68%)
May 23, 2016 54.68 55.39 54.15 55.34 375,100 +0.56(+1.03%)
May 20, 2016 54.23 55.25 54.23 54.78 352,868 +0.85(+1.57%)
May 19, 2016 53.39 54.30 52.36 53.93 765,138 -0.27(-0.49%)
May 18, 2016 54.32 55.26 53.86 54.20 372,873 -0.73(-1.33%)
May 17, 2016 54.19 55.85 54.14 54.93 973,065 +0.73(+1.35%)
May 16, 2016 53.43 55.23 53.43 54.20 679,075 +1.16(+2.19%)
May 13, 2016 54.32 54.98 52.76 53.03 538,452 -1.23(-2.27%)
May 12, 2016 54.75 55.96 53.95 54.27 505,066 -0.48(-0.88%)
May 11, 2016 55.38 55.62 53.97 54.75 545,618 -0.61(-1.10%)
May 10, 2016 55.38 55.98 54.62 55.36 486,048 +0.31(+0.55%)
May 09, 2016 56.09 56.89 54.99 55.05 439,013 -1.66(-2.94%)
May 06, 2016 55.61 56.78 55.61 56.72 1,287,924 +1.00(+1.80%)
May 05, 2016 55.77 56.32 55.07 55.71 2,487,362 +0.48(+0.87%)
May 04, 2016 56.47 56.70 54.64 55.23 828,038 -1.55(-2.72%)
May 03, 2016 56.02 57.39 55.74 56.78 690,511 -1.88(-3.21%)
May 02, 2016 57.98 58.66 56.45 58.66 803,485 +0.74(+1.28%)
Apr 29, 2016 56.16 57.93 56.07 57.92 948,725 +2.05(+3.67%)
Apr 28, 2016 57.14 58.67 55.87 55.87 1,949,375 -1.62(-2.81%)
Apr 27, 2016 56.81 58.07 56.72 57.49 671,274 +0.43(+0.76%)
Apr 26, 2016 55.69 57.37 55.69 57.05 436,902 +1.60(+2.88%)
Apr 25, 2016 56.61 56.69 54.93 55.46 400,487 -1.23(-2.17%)
Apr 22, 2016 56.01 56.80 55.85 56.69 545,681 +0.54(+0.97%)
Apr 21, 2016 56.31 57.02 55.83 56.15 333,297 -0.10(-0.18%)
Apr 20, 2016 55.46 56.42 54.94 56.25 447,264 +0.83(+1.49%)
Apr 19, 2016 55.78 56.72 55.40 55.42 553,398 -0.07(-0.12%)
Apr 18, 2016 54.69 56.16 54.11 55.49 485,512 +0.90(+1.64%)
Apr 15, 2016 54.40 55.01 54.04 54.59 1,164,228 +0.17(+0.31%)
Apr 14, 2016 55.11 55.33 53.97 54.42 628,358 -0.52(-0.95%)
Apr 13, 2016 53.63 55.57 53.26 54.95 458,680 +1.80(+3.39%)
Apr 12, 2016 52.70 53.58 52.47 53.14 708,924 +0.08(+0.15%)
Apr 11, 2016 53.18 53.94 52.91 53.06 259,800 +0.32(+0.60%)
Apr 08, 2016 52.64 54.27 52.47 52.75 370,750 +0.54(+1.04%)
Apr 07, 2016 52.80 53.26 51.73 52.21 460,330 -0.68(-1.29%)
Apr 06, 2016 51.99 53.29 51.22 52.89 402,885 +0.77(+1.47%)
Apr 05, 2016 52.56 52.74 52.07 52.12 431,817 -0.75(-1.42%)
Apr 04, 2016 54.26 54.48 52.62 52.87 548,509 -1.36(-2.51%)
Apr 01, 2016 53.08 54.57 52.26 54.23 482,890 +0.36(+0.68%)
Mar 31, 2016 53.92 54.40 53.22 53.86 552,930 -0.06(-0.11%)
Mar 30, 2016 54.17 55.09 53.46 53.92 556,513 -0.01(-0.02%)
Mar 29, 2016 52.04 54.08 51.48 53.93 506,104 +1.66(+3.19%)
Mar 28, 2016 53.06 53.06 51.24 52.27 675,381 -0.80(-1.50%)
Mar 24, 2016 52.22 53.06 53.06 53.06 428,031 +0.58(+1.11%)
Mar 23, 2016 53.61 53.24 52.44 52.48 411,944 -1.12(-2.10%)
Mar 22, 2016 53.14 54.38 53.00 53.61 655,469 +0.25(+0.46%)
Mar 21, 2016 53.06 53.59 52.48 53.36 523,585 +0.24(+0.45%)
Mar 18, 2016 53.73 54.62 52.47 53.12 1,008,544 -0.37(-0.70%)
Mar 17, 2016 51.61 54.07 51.61 53.50 1,211,700 +1.86(+3.61%)
Mar 16, 2016 49.62 51.86 49.09 51.63 1,173,830 +1.94(+3.91%)
Mar 15, 2016 49.64 50.33 49.15 49.69 1,513,463 -0.61(-1.21%)
Mar 14, 2016 48.60 50.54 48.39 50.30 955,106 +1.41(+2.88%)
Mar 11, 2016 49.11 49.79 48.70 48.90 787,660 +0.20(+0.40%)
Mar 10, 2016 47.68 48.79 46.82 48.70 1,207,922 +1.15(+2.42%)
Mar 09, 2016 47.77 48.23 46.93 47.55 506,422 -0.06(-0.12%)
Mar 08, 2016 48.79 49.02 47.06 47.61 742,464 -1.67(-3.40%)
Mar 07, 2016 47.07 49.33 46.53 49.28 992,101 +2.10(+4.45%)
Mar 04, 2016 46.51 47.54 45.67 47.18 758,514 +0.68(+1.46%)
Mar 03, 2016 45.82 47.16 45.75 46.50 953,184 +0.79(+1.72%)
Mar 02, 2016 43.88 45.73 43.49 45.71 952,013 +1.80(+4.11%)
Mar 01, 2016 43.79 44.11 42.77 43.91 550,008 +0.51(+1.18%)
Feb 29, 2016 43.73 44.08 43.26 43.40 498,816 -0.23(-0.52%)
Feb 26, 2016 43.16 43.86 42.79 43.62 451,461 +0.83(+1.93%)
Feb 25, 2016 42.92 43.02 41.93 42.80 405,756 -0.02(-0.05%)
Feb 24, 2016 42.71 42.91 41.75 42.82 407,726 -0.27(-0.62%)
Feb 23, 2016 43.11 43.39 42.61 43.08 520,223 -0.15(-0.34%)
Feb 22, 2016 42.80 43.75 42.77 43.23 574,386 +1.06(+2.52%)
Feb 19, 2016 42.25 42.81 41.11 42.17 279,224 -0.51(-1.20%)
Feb 18, 2016 42.78 42.96 42.17 42.68 595,200 +0.07(+0.16%)
Feb 17, 2016 42.18 43.05 42.16 42.61 573,001 +0.80(+1.91%)
Feb 16, 2016 41.54 42.22 40.69 41.81 745,076 +1.01(+2.49%)
Feb 12, 2016 40.05 40.80 40.80 40.80 268,471 +1.31(+3.32%)
Feb 11, 2016 39.31 40.16 38.45 39.49 335,974 -0.47(-1.18%)
Feb 10, 2016 41.16 41.39 39.87 39.96 465,977 -0.91(-2.22%)
Feb 09, 2016 40.57 41.95 40.18 40.87 623,369 -0.02(-0.05%)
Feb 08, 2016 41.03 41.11 40.05 40.89 483,752 -0.69(-1.66%)
Feb 05, 2016 41.18 42.73 41.09 41.58 1,032,953 +0.20(+0.48%)
Feb 04, 2016 38.93 42.41 38.67 41.38 1,374,272 +2.71(+7.01%)
Feb 03, 2016 38.39 38.88 37.54 38.67 840,517 +0.84(+2.21%)
Feb 02, 2016 38.62 38.64 37.61 37.83 843,186 -1.47(-3.74%)
Feb 01, 2016 39.57 39.75 37.28 39.30 971,407 -0.48(-1.21%)
Jan 29, 2016 37.35 39.78 36.57 39.78 1,832,634 +2.31(+6.15%)
Jan 28, 2016 37.75 39.10 36.71 37.48 1,788,920 +1.12(+3.09%)
Jan 27, 2016 36.75 37.08 35.93 36.35 1,075,447 -0.47(-1.28%)
Jan 26, 2016 36.31 36.96 35.68 36.83 816,427 +0.88(+2.44%)
Jan 25, 2016 36.38 36.54 35.62 35.95 1,141,928 -0.52(-1.43%)
Jan 22, 2016 36.60 36.80 35.57 36.47 1,005,174 +0.73(+2.04%)
Jan 21, 2016 35.59 36.52 34.91 35.74 963,641 +0.23(+0.64%)
Jan 20, 2016 34.97 35.72 33.50 35.52 1,251,319 -0.27(-0.74%)
Jan 19, 2016 37.68 38.07 35.30 35.78 697,250 -1.58(-4.22%)
Jan 15, 2016 36.96 37.36 37.36 37.36 353,225 -0.75(-1.96%)
Jan 14, 2016 38.35 38.49 36.93 38.11 693,611 -0.23(-0.59%)
Jan 13, 2016 39.02 40.04 38.23 38.33 1,096,560 -0.33(-0.84%)
Jan 12, 2016 39.48 39.69 37.73 38.66 1,616,030 -0.37(-0.96%)
Jan 11, 2016 40.15 40.37 38.58 39.03 849,740 -1.13(-2.82%)
Jan 08, 2016 41.82 42.21 40.12 40.17 547,304 -1.36(-3.27%)
Jan 07, 2016 41.77 42.26 41.25 41.53 1,020,710 -1.19(-2.79%)
Jan 06, 2016 42.59 43.25 41.81 42.72 1,226,193 -0.50(-1.16%)
Jan 05, 2016 43.60 43.73 42.62 43.22 474,900 -0.22(-0.50%)
Jan 04, 2016 42.45 43.49 42.22 43.44 591,656 +0.40(+0.94%)
Dec 31, 2015 43.55 43.03 43.03 43.03 528,315 -0.63(-1.44%)
Dec 30, 2015 43.02 43.71 42.92 43.66 534,443 +0.47(+1.09%)
Dec 29, 2015 42.76 43.26 42.25 43.19 253,323 +0.88(+2.07%)
Dec 28, 2015 43.36 43.59 42.23 42.31 328,005 -1.36(-3.11%)
Dec 24, 2015 43.43 43.67 43.67 43.67 166,868 +0.25(+0.57%)
Dec 23, 2015 42.39 43.44 42.36 43.43 433,187 +1.43(+3.40%)
Dec 22, 2015 40.56 42.28 40.54 42.00 546,997 +1.58(+3.90%)
Dec 21, 2015 40.46 41.18 40.30 40.42 524,443 +0.17(+0.42%)
Dec 18, 2015 39.11 40.46 39.03 40.26 1,139,857 +0.81(+2.05%)
Dec 17, 2015 40.94 41.17 39.10 39.45 1,336,784 -1.53(-3.73%)
Dec 16, 2015 41.92 42.26 40.12 40.97 1,693,161 -1.29(-3.05%)
Dec 15, 2015 41.02 43.35 40.63 42.27 1,700,508 +1.66(+4.08%)
Dec 14, 2015 41.66 41.83 40.49 40.61 1,431,368 -1.02(-2.46%)
Dec 11, 2015 42.19 42.52 41.60 41.63 643,833 -1.03(-2.42%)
Dec 10, 2015 42.44 43.26 42.44 42.67 408,124 +0.01(+0.02%)
Dec 09, 2015 42.60 43.44 42.26 42.66 581,446 +0.00(+0.00%)
Dec 08, 2015 44.09 44.09 42.41 42.66 713,193 -1.91(-4.29%)
Dec 07, 2015 46.08 46.29 44.54 44.57 663,543 -1.72(-3.72%)
Dec 04, 2015 47.29 47.53 46.29 46.29 507,521 -1.00(-2.10%)
Dec 03, 2015 48.05 48.09 46.80 47.29 596,745 -0.59(-1.23%)
Dec 02, 2015 48.10 48.50 47.62 47.88 681,993 -0.39(-0.82%)
Dec 01, 2015 47.76 48.49 47.31 48.28 930,440 +0.94(+1.98%)
Nov 30, 2015 46.92 47.50 46.41 47.34 472,196 +0.62(+1.33%)
Nov 27, 2015 46.39 47.36 46.23 46.72 195,010 +0.35(+0.76%)
Nov 25, 2015 45.86 46.36 46.36 46.36 339,116 +0.52(+1.14%)
Nov 24, 2015 46.02 46.72 45.71 45.84 460,995 -0.33(-0.73%)
Nov 23, 2015 46.72 46.91 45.84 46.18 241,190 -0.44(-0.95%)
Nov 20, 2015 46.29 47.00 46.29 46.62 729,652 +0.51(+1.11%)
Nov 19, 2015 45.54 46.20 45.31 46.11 334,660 +0.49(+1.08%)
Nov 18, 2015 45.39 45.89 45.02 45.62 517,351 +0.46(+1.03%)
Nov 17, 2015 46.36 46.67 44.90 45.15 830,034 -1.03(-2.24%)
Nov 16, 2015 46.26 46.88 45.42 46.19 625,118 -0.10(-0.21%)
Nov 13, 2015 46.06 47.10 45.91 46.29 447,988 +0.23(+0.49%)
Nov 12, 2015 47.34 47.46 45.82 46.06 751,658 -1.47(-3.09%)
Nov 11, 2015 48.55 48.55 47.37 47.53 379,576 -0.93(-1.91%)
Nov 10, 2015 48.15 48.54 47.58 48.45 274,710 +0.23(+0.47%)
Nov 09, 2015 49.64 49.65 47.54 48.23 446,215 -1.76(-3.53%)
Nov 06, 2015 49.76 50.01 48.96 49.99 264,716 +0.33(+0.65%)
Nov 05, 2015 49.62 49.95 48.71 49.66 267,802 +0.08(+0.16%)
Nov 04, 2015 50.13 50.49 49.40 49.59 360,173 -0.30(-0.59%)
Nov 03, 2015 49.82 50.52 49.37 49.88 416,903 -0.01(-0.02%)
Nov 02, 2015 48.32 50.08 48.17 49.89 548,500 +1.68(+3.49%)
Oct 30, 2015 48.77 49.35 48.13 48.21 710,357 -0.55(-1.13%)
Oct 29, 2015 47.29 49.04 46.87 48.76 957,780 +1.46(+3.08%)
Oct 28, 2015 45.47 47.50 45.47 47.30 785,663 +1.93(+4.26%)
Oct 27, 2015 46.83 46.83 45.23 45.37 991,792 -1.68(-3.58%)
Oct 26, 2015 47.87 48.38 46.80 47.05 675,692 -1.09(-2.27%)
Oct 23, 2015 48.79 49.19 47.85 48.15 880,762 -0.33(-0.67%)
Oct 22, 2015 45.07 49.51 44.17 48.47 1,473,064 +4.47(+10.17%)
Oct 21, 2015 44.39 44.89 43.66 44.00 912,848 -0.44(-1.00%)
Oct 20, 2015 44.17 45.95 43.98 44.44 1,742,767 -0.01(-0.02%)
Oct 19, 2015 45.71 45.81 44.33 44.45 862,555 -1.61(-3.49%)
Oct 16, 2015 46.93 47.11 45.50 46.06 570,979 -1.35(-2.85%)
Oct 15, 2015 47.54 47.73 46.04 47.41 598,397 +0.00(+0.00%)
Oct 14, 2015 47.54 47.89 47.17 47.41 554,025 -0.14(-0.29%)
Oct 13, 2015 47.81 48.50 47.47 47.55 351,422 -0.74(-1.53%)
Oct 12, 2015 49.91 49.91 48.17 48.28 373,190 -1.68(-3.37%)
Oct 09, 2015 50.87 51.49 49.89 49.97 415,195 -1.12(-2.20%)
Oct 08, 2015 50.08 51.34 49.81 51.09 648,449 +1.02(+2.05%)
Oct 07, 2015 49.11 51.06 48.95 50.07 681,199 +1.24(+2.54%)
Oct 06, 2015 47.51 49.12 47.47 48.83 581,662 +1.35(+2.84%)
Oct 05, 2015 46.49 47.99 46.35 47.48 569,808 +1.06(+2.29%)
Oct 02, 2015 44.90 46.45 44.53 46.41 364,637 +1.07(+2.37%)
Oct 01, 2015 45.81 46.32 45.13 45.34 464,309 -0.44(-0.97%)
Sep 30, 2015 46.30 46.39 44.80 45.78 673,143 -0.02(-0.04%)
Sep 29, 2015 46.38 46.76 45.71 45.80 1,736,501 -0.88(-1.88%)
Sep 28, 2015 48.54 49.74 46.57 46.68 816,981 -2.05(-4.21%)
Sep 25, 2015 49.16 49.31 48.51 48.73 1,114,991 +0.06(+0.12%)
Sep 24, 2015 48.76 49.01 48.29 48.67 688,107 -0.57(-1.16%)
Sep 23, 2015 50.35 50.49 49.16 49.24 357,135 -0.98(-1.94%)
Sep 22, 2015 50.58 50.70 49.94 50.22 566,712 -1.10(-2.15%)
Sep 21, 2015 51.94 52.40 51.24 51.32 461,629 -0.32(-0.61%)
Sep 18, 2015 52.12 52.36 51.28 51.63 758,429 -1.34(-2.53%)
Sep 17, 2015 53.96 54.53 52.84 52.97 476,225 -1.15(-2.13%)
Sep 16, 2015 52.87 54.22 52.75 54.13 398,728 +1.35(+2.56%)
Sep 15, 2015 51.97 52.86 51.77 52.78 413,846 +1.04(+2.02%)
Sep 14, 2015 52.95 53.10 51.52 51.73 467,080 -1.18(-2.23%)
Sep 11, 2015 52.94 53.43 52.08 52.92 294,758 -0.23(-0.43%)
Sep 10, 2015 52.96 53.54 52.70 53.14 357,664 +0.06(+0.11%)
Sep 09, 2015 54.10 54.53 52.95 53.08 296,579 -0.48(-0.90%)
Sep 08, 2015 53.22 53.87 52.92 53.57 248,315 +1.18(+2.26%)
Sep 04, 2015 52.99 52.38 52.38 52.38 380,630 -1.13(-2.12%)
Sep 03, 2015 53.74 54.47 53.10 53.52 484,237 +0.11(+0.20%)
Sep 02, 2015 53.65 54.19 53.03 53.41 449,136 +0.17(+0.31%)
Sep 01, 2015 53.98 54.48 53.06 53.24 686,062 -1.90(-3.45%)
Aug 31, 2015 54.04 55.41 53.83 55.14 736,975 +0.61(+1.12%)
Aug 28, 2015 53.86 54.94 53.86 54.53 578,773 +0.53(+0.99%)
Aug 27, 2015 52.05 54.03 51.89 54.00 982,136 +2.76(+5.38%)
Aug 26, 2015 51.72 51.72 50.58 51.24 776,531 +0.76(+1.50%)
Aug 25, 2015 52.51 52.51 50.47 50.48 548,728 -0.67(-1.31%)
Aug 24, 2015 50.37 53.21 50.17 51.15 1,816,972 -1.11(-2.13%)
Aug 21, 2015 53.17 53.40 52.13 52.27 866,284 -1.59(-2.95%)
Aug 20, 2015 54.71 55.03 53.82 53.85 450,299 -1.24(-2.25%)
Aug 19, 2015 55.67 55.85 54.77 55.09 369,811 -1.01(-1.81%)
Aug 18, 2015 55.92 56.26 55.66 56.11 455,267 -0.04(-0.07%)
Aug 17, 2015 55.73 56.19 55.19 56.15 611,069 +0.19(+0.33%)
Aug 14, 2015 55.49 56.21 55.43 55.96 376,572 +0.46(+0.83%)
Aug 13, 2015 56.33 56.33 55.06 55.50 439,529 -1.06(-1.88%)
Aug 12, 2015 55.96 56.61 55.79 56.56 520,305 +0.15(+0.26%)
Aug 11, 2015 56.59 56.79 56.00 56.41 315,783 -0.75(-1.31%)
Aug 10, 2015 56.49 57.21 56.24 57.16 847,221 +1.12(+2.00%)
Aug 07, 2015 57.27 57.80 55.83 56.04 600,567 -1.30(-2.27%)
Aug 06, 2015 57.83 58.04 57.06 57.34 639,541 -0.42(-0.73%)
Aug 05, 2015 58.00 58.77 57.48 57.76 710,370 -0.07(-0.12%)
Aug 04, 2015 59.22 59.66 57.67 57.83 469,258 -1.27(-2.15%)
Aug 03, 2015 60.42 60.42 58.97 59.10 771,555 -1.35(-2.23%)
Jul 31, 2015 59.41 60.64 59.26 60.45 722,231 +1.04(+1.76%)
Jul 30, 2015 59.41 59.79 58.89 59.41 933,455 -0.06(-0.10%)
Jul 29, 2015 58.85 59.59 58.45 59.47 1,682,820 +0.81(+1.38%)
Jul 28, 2015 58.95 59.22 58.29 58.66 2,346,223 +0.10(+0.17%)
Jul 27, 2015 59.87 59.87 58.45 58.56 864,692 -1.85(-3.07%)
Jul 24, 2015 60.34 61.58 60.27 60.41 1,172,186 -0.97(-1.57%)
Jul 23, 2015 62.56 63.05 60.37 61.38 2,437,183 -3.41(-5.26%)
Jul 22, 2015 64.78 65.46 64.50 64.79 679,359 -0.24(-0.36%)
Jul 21, 2015 65.76 65.85 64.82 65.02 477,556 -0.94(-1.42%)
Jul 20, 2015 66.06 66.52 65.83 65.96 288,438 -0.17(-0.25%)
Jul 17, 2015 66.74 67.07 65.88 66.13 418,379 -0.83(-1.24%)
Jul 16, 2015 66.35 67.19 66.35 66.95 354,481 +0.97(+1.46%)
Jul 15, 2015 67.12 67.42 65.90 65.99 269,605 -1.40(-2.08%)
Jul 14, 2015 66.94 67.64 66.60 67.39 317,689 +0.46(+0.69%)
Jul 13, 2015 66.12 66.97 65.61 66.93 298,937 +1.44(+2.20%)
Jul 10, 2015 66.17 66.48 65.33 65.49 346,766 -0.13(-0.20%)
Jul 09, 2015 65.60 66.66 65.26 65.61 409,738 -0.11(-0.16%)
Jul 08, 2015 66.67 67.01 65.38 65.72 248,799 -1.52(-2.26%)
Jul 07, 2015 67.14 67.56 65.95 67.24 518,820 +0.02(+0.03%)
Jul 06, 2015 67.25 68.11 66.93 67.22 337,336 -0.78(-1.14%)
Jul 02, 2015 68.09 68.00 68.00 68.00 388,750 +0.27(+0.39%)
Jul 01, 2015 68.10 68.54 67.52 67.73 567,709 +0.11(+0.16%)
Jun 30, 2015 68.30 68.66 66.94 67.62 798,577 -0.11(-0.16%)
Jun 29, 2015 70.26 70.30 67.59 67.73 828,959 -3.32(-4.67%)
Jun 26, 2015 70.85 71.57 70.54 71.05 407,135 +0.42(+0.60%)
Jun 25, 2015 71.40 71.49 70.47 70.63 450,698 -0.77(-1.08%)
Jun 24, 2015 72.08 72.18 71.22 71.40 513,644 -0.65(-0.90%)
Jun 23, 2015 72.33 72.80 71.93 72.05 504,905 -0.20(-0.27%)
Jun 22, 2015 72.00 72.45 71.69 72.25 822,973 +0.49(+0.69%)
Jun 19, 2015 71.68 72.13 71.54 71.75 334,000 +0.17(+0.23%)
Jun 18, 2015 71.60 72.08 71.19 71.59 273,051 +0.23(+0.32%)
Jun 17, 2015 71.51 72.09 71.04 71.36 730,346 +0.09(+0.12%)
Jun 16, 2015 71.53 71.91 71.10 71.27 374,843 -0.22(-0.30%)
Jun 15, 2015 71.00 71.61 70.34 71.49 427,985 -0.07(-0.10%)
Jun 12, 2015 71.97 72.12 71.44 71.56 269,244 -0.62(-0.86%)
Jun 11, 2015 72.74 72.90 71.84 72.18 319,254 -0.36(-0.50%)
Jun 10, 2015 72.58 73.00 72.17 72.54 398,270 +0.39(+0.55%)
Jun 09, 2015 72.11 72.72 71.77 72.15 300,804 +0.30(+0.41%)
Jun 08, 2015 72.91 73.25 71.83 71.85 396,788 -1.24(-1.70%)
Jun 05, 2015 72.24 73.17 71.78 73.09 454,616 +0.86(+1.19%)
Jun 04, 2015 72.78 72.78 71.86 72.24 554,764 -0.86(-1.17%)
Jun 03, 2015 72.56 73.13 72.11 73.09 338,920 +0.78(+1.08%)
Jun 02, 2015 71.18 72.58 70.96 72.31 389,498 +0.96(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.