Skip to main content

Wesco International (NY: WCC )

166.59 -7.63 (-4.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 16.39 16.50 16.29 16.35 68,977 -0.02(-0.12%)
May 27, 2004 16.27 16.38 16.21 16.36 54,268 +0.01(+0.06%)
May 26, 2004 16.48 16.48 16.22 16.36 81,555 +0.12(+0.73%)
May 25, 2004 15.87 16.64 15.68 16.24 192,121 +0.44(+2.81%)
May 24, 2004 15.77 16.12 15.71 15.79 44,429 -0.03(-0.19%)
May 21, 2004 15.87 15.87 15.43 15.82 39,154 -0.05(-0.31%)
May 20, 2004 15.55 15.92 15.49 15.87 54,775 +0.35(+2.22%)
May 19, 2004 15.74 15.92 15.49 15.53 136,432 -0.18(-1.13%)
May 18, 2004 15.67 15.75 15.53 15.70 59,746 +0.17(+1.08%)
May 17, 2004 15.52 15.97 15.27 15.54 81,555 -0.11(-0.69%)
May 14, 2004 15.67 15.77 15.38 15.65 45,038 -0.07(-0.44%)
May 13, 2004 15.67 15.77 15.38 15.71 40,371 +0.02(+0.13%)
May 12, 2004 15.89 15.89 15.27 15.69 61,572 -0.23(-1.42%)
May 11, 2004 15.48 15.97 15.21 15.92 87,235 +0.43(+2.80%)
May 10, 2004 15.76 15.76 15.08 15.49 103,668 -0.28(-1.75%)
May 07, 2004 15.90 16.27 15.66 15.76 212,916 -0.11(-0.68%)
May 06, 2004 15.82 16.12 15.48 15.87 105,190 +0.05(+0.31%)
May 05, 2004 15.50 16.12 15.46 15.82 291,834 +0.23(+1.45%)
May 04, 2004 14.65 15.76 14.39 15.60 167,878 +1.04(+7.18%)
May 03, 2004 14.10 14.62 13.01 14.55 139,983 +0.45(+3.22%)
Apr 30, 2004 14.41 14.44 13.80 14.10 128,520 -0.22(-1.52%)
Apr 29, 2004 15.16 15.20 13.90 14.31 147,793 -0.72(-4.79%)
Apr 28, 2004 16.31 16.31 14.59 15.03 292,240 -1.17(-7.24%)
Apr 27, 2004 16.76 17.10 16.14 16.21 191,918 -0.50(-3.01%)
Apr 26, 2004 15.72 16.75 15.72 16.71 381,098 +1.44(+9.43%)
Apr 23, 2004 15.77 15.87 15.09 15.27 106,813 -0.50(-3.19%)
Apr 22, 2004 15.43 15.77 15.08 15.77 111,783 +0.32(+2.04%)
Apr 21, 2004 15.48 15.48 14.68 15.46 88,655 +0.11(+0.71%)
Apr 20, 2004 15.76 15.77 15.28 15.35 90,076 -0.32(-2.01%)
Apr 19, 2004 15.28 15.72 15.20 15.66 73,643 +0.23(+1.47%)
Apr 16, 2004 15.18 15.67 14.89 15.44 90,380 +0.35(+2.35%)
Apr 15, 2004 14.98 15.16 14.59 15.08 125,883 +0.49(+3.38%)
Apr 14, 2004 14.00 14.61 13.21 14.59 170,718 +0.34(+2.35%)
Apr 13, 2004 14.77 14.77 13.85 14.26 95,350 -0.39(-2.69%)
Apr 12, 2004 14.74 14.80 14.54 14.65 102,248 -0.11(-0.73%)
Apr 08, 2004 15.04 15.08 14.69 14.76 79,932 -0.28(-1.84%)
Apr 07, 2004 15.13 15.18 14.72 15.03 65,934 -0.09(-0.59%)
Apr 06, 2004 15.36 15.36 15.00 15.12 84,497 -0.21(-1.35%)
Apr 05, 2004 15.07 15.37 15.00 15.33 149,213 +0.16(+1.04%)
Apr 02, 2004 14.95 15.28 14.80 15.17 127,607 +0.33(+2.19%)
Apr 01, 2004 14.79 14.98 14.54 14.85 141,606 +0.16(+1.07%)
Mar 31, 2004 15.03 15.18 14.65 14.69 156,111 -0.10(-0.67%)
Mar 30, 2004 14.89 14.89 14.60 14.79 158,748 +0.00(+0.00%)
Mar 29, 2004 14.39 14.79 14.39 14.79 189,281 +0.30(+2.04%)
Mar 26, 2004 14.54 14.59 14.35 14.49 112,899 +0.22(+1.52%)
Mar 25, 2004 14.20 14.44 13.89 14.27 167,472 +0.15(+1.05%)
Mar 24, 2004 14.34 14.39 14.00 14.13 60,152 -0.15(-1.04%)
Mar 23, 2004 14.74 14.74 14.01 14.27 120,507 -0.51(-3.47%)
Mar 22, 2004 15.13 15.80 14.51 14.79 264,953 -0.34(-2.22%)
Mar 19, 2004 15.48 15.97 15.03 15.12 147,692 -0.24(-1.54%)
Mar 18, 2004 14.87 15.67 14.49 15.36 107,523 +0.49(+3.32%)
Mar 17, 2004 14.79 15.03 14.69 14.87 101,031 +0.09(+0.60%)
Mar 16, 2004 14.79 14.91 14.16 14.78 76,787 -0.01(-0.07%)
Mar 15, 2004 15.23 15.28 14.64 14.79 92,409 -0.04(-0.27%)
Mar 12, 2004 13.88 14.99 13.85 14.83 121,927 +1.04(+7.51%)
Mar 11, 2004 13.65 13.89 13.51 13.79 250,042 +0.14(+1.01%)
Mar 10, 2004 13.74 13.88 13.60 13.65 107,827 -0.10(-0.72%)
Mar 09, 2004 13.84 13.84 13.54 13.75 111,783 -0.09(-0.64%)
Mar 08, 2004 14.05 14.10 13.51 13.84 164,835 -0.14(-0.99%)
Mar 05, 2004 13.80 14.29 13.70 13.98 72,223 -0.17(-1.18%)
Mar 04, 2004 13.68 14.15 13.67 14.15 167,472 +0.47(+3.46%)
Mar 03, 2004 13.61 13.88 13.51 13.67 222,248 +0.06(+0.43%)
Mar 02, 2004 12.99 13.65 12.91 13.61 91,597 +0.67(+5.18%)
Mar 01, 2004 12.91 13.01 12.78 12.94 76,787 +0.13(+1.00%)
Feb 27, 2004 12.77 12.82 12.35 12.82 104,581 -0.05(-0.38%)
Feb 26, 2004 12.22 13.06 12.22 12.87 91,394 +0.64(+5.24%)
Feb 25, 2004 12.24 12.30 11.68 12.22 99,002 -0.02(-0.16%)
Feb 24, 2004 11.62 12.32 11.62 12.24 55,384 +0.62(+5.34%)
Feb 23, 2004 11.57 11.70 11.42 11.62 33,575 +0.14(+1.20%)
Feb 20, 2004 10.97 11.52 10.75 11.48 58,326 +0.51(+4.67%)
Feb 19, 2004 11.34 12.02 10.70 10.97 163,820 -0.36(-3.22%)
Feb 18, 2004 11.44 11.46 11.18 11.34 72,324 -0.08(-0.69%)
Feb 17, 2004 11.44 11.47 11.24 11.42 67,962 +0.07(+0.61%)
Feb 13, 2004 11.73 11.73 11.20 11.35 63,499 -0.33(-2.79%)
Feb 12, 2004 11.24 11.83 11.24 11.67 477,058 +0.43(+3.86%)
Feb 11, 2004 11.13 11.38 11.07 11.24 71,411 +0.05(+0.44%)
Feb 10, 2004 11.22 11.33 11.04 11.19 44,125 -0.03(-0.26%)
Feb 09, 2004 11.12 11.29 10.99 11.22 36,923 +0.20(+1.79%)
Feb 06, 2004 10.67 11.13 10.65 11.02 82,163 +0.32(+2.95%)
Feb 05, 2004 10.61 10.75 10.61 10.71 21,606 +0.11(+1.02%)
Feb 04, 2004 10.70 10.73 10.53 10.60 36,923 -0.10(-0.92%)
Feb 03, 2004 10.65 10.70 10.45 10.70 61,572 +0.05(+0.46%)
Feb 02, 2004 9.760 10.74 9.760 10.65 53,355 +0.53(+5.26%)
Jan 30, 2004 10.17 10.32 10.01 10.11 38,850 -0.20(-1.91%)
Jan 29, 2004 10.10 10.31 9.967 10.31 66,644 -0.27(-2.52%)
Jan 28, 2004 10.68 10.75 10.39 10.58 30,836 -0.09(-0.83%)
Jan 27, 2004 10.94 10.94 10.54 10.67 58,224 -0.35(-3.22%)
Jan 26, 2004 11.09 11.24 10.84 11.02 99,814 -0.07(-0.62%)
Jan 23, 2004 11.04 11.13 10.84 11.09 28,402 +0.00(+0.00%)
Jan 22, 2004 11.19 11.19 10.87 11.09 41,589 -0.10(-0.88%)
Jan 21, 2004 10.84 11.19 10.48 11.19 87,235 +0.15(+1.34%)
Jan 20, 2004 11.24 11.83 10.65 11.04 113,508 +0.27(+2.47%)
Jan 16, 2004 11.03 11.32 10.75 10.78 232,392 -0.27(-2.41%)
Jan 15, 2004 10.06 11.43 10.06 11.04 237,362 +1.08(+10.89%)
Jan 14, 2004 9.365 10.10 9.356 9.957 234,623 +0.69(+7.45%)
Jan 13, 2004 9.267 9.267 9.119 9.267 47,371 +0.00(+0.00%)
Jan 12, 2004 9.070 9.267 8.823 9.267 77,599 +0.14(+1.51%)
Jan 09, 2004 9.267 9.287 8.971 9.129 81,961 -0.24(-2.53%)
Jan 08, 2004 9.385 9.464 9.365 9.365 40,777 -0.06(-0.63%)
Jan 07, 2004 9.464 9.513 9.316 9.425 40,777 -0.04(-0.42%)
Jan 06, 2004 8.873 9.632 8.873 9.464 153,271 +0.41(+4.58%)
Jan 05, 2004 9.119 9.119 8.873 9.050 54,065 +0.03(+0.33%)
Jan 02, 2004 8.744 9.020 8.744 9.020 73,338 +0.30(+3.39%)
Dec 31, 2003 8.882 8.882 8.370 8.725 43,009 -0.23(-2.53%)
Dec 30, 2003 8.961 9.060 8.853 8.951 12,273 +0.01(+0.11%)
Dec 29, 2003 8.754 8.981 8.754 8.942 25,967 +0.09(+1.00%)
Dec 26, 2003 8.922 8.922 8.853 8.853 5,579 -0.03(-0.33%)
Dec 24, 2003 8.725 8.981 8.675 8.882 55,181 +0.19(+2.15%)
Dec 23, 2003 8.725 8.902 8.665 8.695 25,765 +0.07(+0.80%)
Dec 22, 2003 8.636 8.636 8.478 8.626 18,867 -0.09(-1.02%)
Dec 19, 2003 8.518 8.725 8.389 8.715 20,287 +0.01(+0.11%)
Dec 18, 2003 8.508 8.705 8.508 8.705 15,316 +0.23(+2.67%)
Dec 17, 2003 8.192 8.409 8.192 8.478 32,155 +0.20(+2.38%)
Dec 16, 2003 8.311 8.370 8.005 8.281 71,208 -0.10(-1.18%)
Dec 15, 2003 9.050 9.050 8.380 8.380 28,300 -0.57(-6.39%)
Dec 12, 2003 8.843 8.951 8.833 8.951 21,301 +0.18(+2.02%)
Dec 11, 2003 8.577 8.942 8.577 8.774 47,168 +0.18(+2.06%)
Dec 10, 2003 8.695 8.843 8.577 8.596 21,301 -0.13(-1.47%)
Dec 09, 2003 8.873 8.961 8.725 8.725 19,070 +0.00(+0.00%)
Dec 08, 2003 8.631 8.853 8.631 8.725 26,069 +0.08(+0.91%)
Dec 05, 2003 8.725 8.754 8.547 8.646 12,983 +0.02(+0.23%)
Dec 04, 2003 8.271 8.636 8.251 8.626 32,256 +0.43(+5.29%)
Dec 03, 2003 9.070 9.070 8.192 8.192 29,112 -0.76(-8.48%)
Dec 02, 2003 9.080 9.356 8.961 8.951 71,208 -0.05(-0.55%)
Dec 01, 2003 8.922 9.080 8.922 9.001 38,444 +0.18(+2.01%)
Nov 28, 2003 8.863 9.070 8.794 8.823 17,447 -0.03(-0.33%)
Nov 26, 2003 8.922 8.922 8.616 8.853 83,989 -0.12(-1.32%)
Nov 25, 2003 9.020 9.080 8.892 8.971 83,381 +0.11(+1.22%)
Nov 24, 2003 8.064 9.099 8.064 8.863 78,715 +0.90(+11.26%)
Nov 21, 2003 7.581 8.104 7.581 7.966 63,499 +0.48(+6.46%)
Nov 20, 2003 7.532 7.640 7.443 7.482 32,967 -0.11(-1.43%)
Nov 19, 2003 7.147 7.542 7.098 7.591 23,127 +0.42(+5.91%)
Nov 18, 2003 7.344 7.344 7.187 7.167 18,765 -0.01(-0.14%)
Nov 17, 2003 7.147 7.275 7.147 7.177 34,184 -0.04(-0.55%)
Nov 14, 2003 7.197 7.325 7.197 7.216 15,114 +0.01(+0.14%)
Nov 13, 2003 7.216 7.394 7.167 7.206 14,708 -0.06(-0.81%)
Nov 12, 2003 7.246 7.246 7.206 7.266 20,287 +0.06(+0.82%)
Nov 11, 2003 7.167 7.226 7.167 7.206 6,086 +0.01(+0.14%)
Nov 10, 2003 7.226 7.295 7.088 7.197 58,427 +0.07(+0.97%)
Nov 07, 2003 7.295 7.335 7.088 7.128 81,149 +0.03(+0.42%)
Nov 06, 2003 7.147 7.098 6.999 7.098 49,704 -0.05(-0.69%)
Nov 05, 2003 6.645 7.128 6.852 7.147 21,098 +0.25(+3.57%)
Nov 04, 2003 6.645 6.901 6.645 6.901 18,968 +0.24(+3.55%)
Nov 03, 2003 6.763 6.852 6.664 6.664 31,648 -0.22(-3.15%)
Oct 31, 2003 6.881 6.999 6.812 6.881 39,357 -0.06(-0.85%)
Oct 30, 2003 7.118 7.118 6.930 6.940 21,098 -0.06(-0.85%)
Oct 29, 2003 7.128 7.275 6.950 6.999 31,952 -0.15(-2.07%)
Oct 28, 2003 6.881 7.049 6.881 7.147 85,815 +0.30(+4.32%)
Oct 27, 2003 6.408 6.852 6.398 6.852 26,170 +0.50(+7.92%)
Oct 24, 2003 6.260 6.437 6.181 6.349 14,099 +0.09(+1.42%)
Oct 23, 2003 6.112 6.309 6.112 6.260 41,487 +0.15(+2.42%)
Oct 22, 2003 6.290 6.290 5.945 6.112 35,908 -0.25(-3.88%)
Oct 21, 2003 6.368 6.428 6.339 6.359 7,202 +0.05(+0.78%)
Oct 20, 2003 6.260 6.329 6.142 6.309 10,448 +0.13(+2.07%)
Oct 17, 2003 6.250 6.299 6.102 6.181 15,316 -0.12(-1.88%)
Oct 16, 2003 6.033 6.250 6.033 6.299 9,535 +0.23(+3.73%)
Oct 15, 2003 6.309 6.309 6.073 6.073 7,506 -0.17(-2.69%)
Oct 14, 2003 6.211 6.309 6.211 6.240 8,216 +0.12(+1.93%)
Oct 13, 2003 5.718 6.122 5.856 6.122 32,054 +0.40(+7.07%)
Oct 10, 2003 5.649 5.718 5.521 5.718 10,143 +0.03(+0.52%)
Oct 09, 2003 5.570 5.876 5.570 5.688 12,882 +0.16(+2.85%)
Oct 08, 2003 5.826 5.826 5.501 5.531 10,245 -0.28(-4.75%)
Oct 07, 2003 5.964 5.964 5.570 5.807 18,360 -0.11(-1.83%)
Oct 06, 2003 5.669 5.915 5.590 5.915 17,954 +0.28(+4.90%)
Oct 03, 2003 5.471 5.639 5.471 5.639 12,375 +0.21(+3.81%)
Oct 02, 2003 5.304 5.452 5.294 5.432 9,636 +0.10(+1.85%)
Oct 01, 2003 5.156 5.333 5.126 5.333 16,939 +0.18(+3.44%)
Sep 30, 2003 5.176 5.176 5.107 5.156 19,273 -0.16(-2.97%)
Sep 29, 2003 4.978 5.314 4.978 5.314 25,562 +0.27(+5.27%)
Sep 26, 2003 5.008 5.156 4.988 5.047 18,867 +0.02(+0.39%)
Sep 25, 2003 5.225 5.225 4.978 5.028 27,185 -0.25(-4.67%)
Sep 24, 2003 5.304 5.402 5.274 5.274 9,332 -0.13(-2.37%)
Sep 23, 2003 5.580 5.629 5.324 5.402 15,519 -0.23(-4.03%)
Sep 22, 2003 5.521 5.718 5.511 5.629 33,575 +0.04(+0.71%)
Sep 19, 2003 5.462 5.600 5.462 5.590 12,983 +0.02(+0.35%)
Sep 18, 2003 5.540 5.639 5.471 5.570 22,417 +0.09(+1.62%)
Sep 17, 2003 5.669 5.669 5.491 5.481 33,879 -0.09(-1.59%)
Sep 16, 2003 5.324 5.570 5.314 5.570 22,316 +0.35(+6.60%)
Sep 15, 2003 5.225 5.304 5.156 5.225 57,210 -0.10(-1.85%)
Sep 12, 2003 5.373 5.452 5.304 5.324 13,186 -0.12(-2.17%)
Sep 11, 2003 5.333 5.442 5.264 5.442 14,099 +0.12(+2.22%)
Sep 10, 2003 5.619 5.629 5.225 5.324 45,240 -0.35(-6.25%)
Sep 09, 2003 5.816 5.816 5.669 5.678 14,201 -0.17(-2.87%)
Sep 08, 2003 5.954 5.984 5.807 5.846 14,404 -0.10(-1.66%)
Sep 05, 2003 5.974 6.092 5.945 5.945 13,288 -0.06(-0.99%)
Sep 04, 2003 5.974 6.053 5.945 6.004 28,808 +0.05(+0.83%)
Sep 03, 2003 5.876 6.142 5.807 5.954 58,529 +0.04(+0.67%)
Sep 02, 2003 5.885 5.945 5.747 5.915 28,199 +0.05(+0.84%)
Aug 29, 2003 5.619 5.905 5.619 5.866 19,678 +0.20(+3.48%)
Aug 28, 2003 5.669 5.688 5.521 5.669 22,214 +0.05(+0.88%)
Aug 27, 2003 5.511 5.669 5.422 5.619 33,575 +0.12(+2.15%)
Aug 26, 2003 5.570 5.619 5.422 5.501 17,345 -0.13(-2.28%)
Aug 25, 2003 5.816 5.816 5.570 5.629 32,865 -0.19(-3.22%)
Aug 22, 2003 5.876 5.876 5.797 5.816 39,763 -0.06(-1.01%)
Aug 21, 2003 5.767 5.876 5.738 5.876 15,114 +0.03(+0.51%)
Aug 20, 2003 5.866 5.866 5.787 5.846 45,950 -0.05(-0.84%)
Aug 19, 2003 5.816 5.905 5.767 5.895 13,998 +0.14(+2.40%)
Aug 18, 2003 5.767 5.836 5.718 5.757 12,375 +0.05(+0.86%)
Aug 15, 2003 5.669 5.767 5.619 5.708 16,128 +0.04(+0.70%)
Aug 14, 2003 5.521 5.669 5.521 5.669 8,622 +0.15(+2.68%)
Aug 13, 2003 5.471 5.521 5.324 5.521 34,285 +0.10(+1.82%)
Aug 12, 2003 5.343 5.422 5.284 5.422 9,535 +0.10(+1.85%)
Aug 11, 2003 5.264 5.412 5.264 5.324 18,157 +0.10(+1.89%)
Aug 08, 2003 5.422 5.422 5.225 5.225 15,722 -0.12(-2.21%)
Aug 07, 2003 5.373 5.393 5.215 5.343 28,909 +0.02(+0.37%)
Aug 06, 2003 5.185 5.373 5.146 5.324 19,678 +0.15(+2.86%)
Aug 05, 2003 5.225 5.324 5.097 5.176 35,401 +0.00(+0.00%)
Aug 04, 2003 5.077 5.274 4.939 5.176 76,584 +0.05(+0.96%)
Aug 01, 2003 5.393 5.393 5.136 5.126 16,838 -0.27(-4.94%)
Jul 31, 2003 5.195 5.422 5.156 5.393 31,039 +0.27(+5.19%)
Jul 30, 2003 5.964 5.964 4.890 5.126 103,364 -0.84(-14.05%)
Jul 29, 2003 6.033 6.043 5.698 5.964 48,892 -0.05(-0.82%)
Jul 28, 2003 5.994 6.014 5.994 6.014 14,708 +0.05(+0.83%)
Jul 25, 2003 6.014 6.014 5.964 5.964 13,795 -0.05(-0.82%)
Jul 24, 2003 6.063 6.152 5.954 6.014 25,866 -0.04(-0.65%)
Jul 23, 2003 5.984 6.053 5.777 6.053 34,792 +0.14(+2.33%)
Jul 22, 2003 6.014 6.023 5.521 5.915 65,832 -0.10(-1.64%)
Jul 21, 2003 6.063 6.102 5.984 6.014 49,399 -0.10(-1.61%)
Jul 18, 2003 6.132 6.132 6.014 6.112 15,824 -0.06(-0.96%)
Jul 17, 2003 5.954 6.211 5.954 6.171 16,229 +0.22(+3.64%)
Jul 16, 2003 5.994 6.191 5.915 5.954 51,631 -0.02(-0.33%)
Jul 15, 2003 5.895 6.112 5.866 5.974 51,428 +0.16(+2.71%)
Jul 14, 2003 5.333 5.905 5.333 5.816 69,890 +0.41(+7.66%)
Jul 11, 2003 5.797 5.945 5.333 5.402 39,357 -0.35(-6.16%)
Jul 10, 2003 5.964 5.964 5.688 5.757 41,386 -0.24(-3.95%)
Jul 09, 2003 6.240 6.240 5.856 5.994 49,298 -0.28(-4.40%)
Jul 08, 2003 6.359 6.418 6.211 6.270 26,475 -0.04(-0.62%)
Jul 07, 2003 6.506 6.635 6.260 6.309 32,764 -0.15(-2.29%)
Jul 03, 2003 6.852 6.970 6.457 6.457 22,620 -0.44(-6.43%)
Jul 02, 2003 6.753 7.197 6.753 6.901 84,801 +0.25(+3.70%)
Jul 01, 2003 6.014 6.802 6.014 6.654 120,101 +0.74(+12.50%)
Jun 30, 2003 5.866 6.359 5.866 5.915 143,229 +0.10(+1.69%)
Jun 27, 2003 5.669 6.004 5.639 5.816 28,605 +0.10(+1.72%)
Jun 26, 2003 5.452 5.718 5.333 5.718 29,112 +0.30(+5.45%)
Jun 25, 2003 5.422 5.442 5.324 5.422 31,039 +0.10(+1.85%)
Jun 24, 2003 5.304 5.373 5.205 5.324 28,605 +0.10(+1.89%)
Jun 23, 2003 5.245 5.304 5.126 5.225 18,461 -0.08(-1.49%)
Jun 20, 2003 5.225 5.324 5.176 5.304 23,634 +0.16(+3.07%)
Jun 19, 2003 5.077 5.176 5.067 5.146 9,839 +0.02(+0.38%)
Jun 18, 2003 4.978 5.146 4.978 5.126 8,622 +0.10(+1.96%)
Jun 17, 2003 5.126 5.126 5.028 5.028 114,116 -0.08(-1.54%)
Jun 16, 2003 4.663 5.107 4.663 5.107 21,606 +0.48(+10.45%)
Jun 13, 2003 4.988 4.988 4.624 4.624 6,390 -0.36(-7.31%)
Jun 12, 2003 4.929 4.988 4.919 4.988 4,361 +0.11(+2.22%)
Jun 11, 2003 4.831 4.880 4.781 4.880 5,883 +0.01(+0.20%)
Jun 10, 2003 4.781 4.880 4.594 4.870 17,345 +0.04(+0.82%)
Jun 09, 2003 4.880 4.890 4.732 4.831 11,158 -0.10(-2.00%)
Jun 06, 2003 4.929 5.097 4.929 4.929 12,578 -0.07(-1.38%)
Jun 05, 2003 4.771 4.998 4.762 4.998 3,448 +0.19(+3.89%)
Jun 04, 2003 4.840 4.919 4.781 4.811 8,723 -0.03(-0.61%)
Jun 03, 2003 4.732 4.880 4.732 4.840 11,259 +0.06(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.