Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

163.00 -2.38 (-1.44%)
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 16.38 16.49 16.28 16.33 69,020 -0.02(-0.12%)
May 27, 2004 16.26 16.37 16.20 16.35 54,303 +0.01(+0.06%)
May 26, 2004 16.47 16.47 16.21 16.34 81,607 +0.12(+0.73%)
May 25, 2004 15.86 16.63 15.67 16.23 192,243 +0.44(+2.81%)
May 24, 2004 15.76 16.11 15.70 15.78 44,457 -0.03(-0.19%)
May 21, 2004 15.86 15.86 15.42 15.81 39,179 -0.05(-0.31%)
May 20, 2004 15.54 15.91 15.48 15.86 54,810 +0.34(+2.22%)
May 19, 2004 15.73 15.91 15.48 15.52 136,519 -0.18(-1.13%)
May 18, 2004 15.66 15.74 15.52 15.69 59,784 +0.17(+1.08%)
May 17, 2004 15.51 15.96 15.26 15.53 81,607 -0.11(-0.69%)
May 14, 2004 15.66 15.76 15.37 15.64 45,066 -0.07(-0.44%)
May 13, 2004 15.66 15.76 15.37 15.70 40,397 +0.02(+0.13%)
May 12, 2004 15.88 15.88 15.26 15.68 61,611 -0.23(-1.42%)
May 11, 2004 15.47 15.96 15.20 15.91 87,291 +0.43(+2.80%)
May 10, 2004 15.75 15.75 15.07 15.48 103,734 -0.28(-1.75%)
May 07, 2004 15.89 16.26 15.65 15.75 213,051 -0.11(-0.68%)
May 06, 2004 15.81 16.11 15.47 15.86 105,256 +0.05(+0.31%)
May 05, 2004 15.49 16.11 15.45 15.81 292,019 +0.23(+1.45%)
May 04, 2004 14.64 15.75 14.38 15.59 167,984 +1.04(+7.18%)
May 03, 2004 14.09 14.61 13.00 14.54 140,071 +0.45(+3.22%)
Apr 30, 2004 14.40 14.43 13.79 14.09 128,602 -0.22(-1.51%)
Apr 29, 2004 15.15 15.19 13.89 14.31 147,887 -0.72(-4.79%)
Apr 28, 2004 16.30 16.30 14.58 15.02 292,425 -1.17(-7.24%)
Apr 27, 2004 16.75 17.09 16.13 16.20 192,040 -0.50(-3.01%)
Apr 26, 2004 15.71 16.74 15.71 16.70 381,340 +1.44(+9.43%)
Apr 23, 2004 15.76 15.86 15.08 15.26 106,881 -0.50(-3.19%)
Apr 22, 2004 15.42 15.76 15.07 15.76 111,854 +0.32(+2.04%)
Apr 21, 2004 15.47 15.47 14.67 15.45 88,712 +0.11(+0.71%)
Apr 20, 2004 15.75 15.76 15.27 15.34 90,133 -0.32(-2.01%)
Apr 19, 2004 15.27 15.71 15.19 15.65 73,690 +0.23(+1.47%)
Apr 16, 2004 15.17 15.66 14.88 15.43 90,437 +0.35(+2.35%)
Apr 15, 2004 14.98 15.15 14.58 15.07 125,963 +0.49(+3.38%)
Apr 14, 2004 13.99 14.60 13.20 14.58 170,826 +0.33(+2.35%)
Apr 13, 2004 14.76 14.76 13.84 14.25 95,411 -0.39(-2.69%)
Apr 12, 2004 14.73 14.79 14.53 14.64 102,313 -0.11(-0.73%)
Apr 08, 2004 15.03 15.07 14.68 14.75 79,983 -0.28(-1.84%)
Apr 07, 2004 15.12 15.17 14.71 15.02 65,975 -0.09(-0.59%)
Apr 06, 2004 15.35 15.35 14.99 15.11 84,550 -0.21(-1.35%)
Apr 05, 2004 15.06 15.36 14.99 15.32 149,308 +0.16(+1.04%)
Apr 02, 2004 14.94 15.27 14.79 15.16 127,688 +0.33(+2.19%)
Apr 01, 2004 14.78 14.98 14.53 14.84 141,696 +0.16(+1.07%)
Mar 31, 2004 15.02 15.17 14.64 14.68 156,210 -0.10(-0.67%)
Mar 30, 2004 14.88 14.88 14.59 14.78 158,849 +0.00(+0.00%)
Mar 29, 2004 14.38 14.78 14.38 14.78 189,401 +0.30(+2.04%)
Mar 26, 2004 14.53 14.58 14.34 14.48 112,971 +0.22(+1.52%)
Mar 25, 2004 14.19 14.43 13.88 14.27 167,578 +0.15(+1.05%)
Mar 24, 2004 14.33 14.38 13.99 14.12 60,190 -0.15(-1.04%)
Mar 23, 2004 14.73 14.73 14.00 14.27 120,583 -0.51(-3.47%)
Mar 22, 2004 15.12 15.79 14.50 14.78 265,121 -0.33(-2.22%)
Mar 19, 2004 15.47 15.96 15.02 15.11 147,786 -0.24(-1.54%)
Mar 18, 2004 14.86 15.66 14.48 15.35 107,591 +0.49(+3.32%)
Mar 17, 2004 14.78 15.02 14.68 14.86 101,095 +0.09(+0.60%)
Mar 16, 2004 14.78 14.90 14.15 14.77 76,836 -0.01(-0.07%)
Mar 15, 2004 15.22 15.27 14.63 14.78 92,467 -0.04(-0.27%)
Mar 12, 2004 13.87 14.98 13.84 14.82 122,004 +1.03(+7.50%)
Mar 11, 2004 13.65 13.88 13.50 13.78 250,201 +0.14(+1.01%)
Mar 10, 2004 13.73 13.87 13.60 13.65 107,896 -0.10(-0.72%)
Mar 09, 2004 13.83 13.83 13.53 13.74 111,854 -0.09(-0.64%)
Mar 08, 2004 14.04 14.09 13.50 13.83 164,939 -0.14(-0.99%)
Mar 05, 2004 13.79 14.29 13.69 13.97 72,269 -0.17(-1.18%)
Mar 04, 2004 13.67 14.14 13.66 14.14 167,578 +0.47(+3.46%)
Mar 03, 2004 13.61 13.87 13.50 13.66 222,389 +0.06(+0.43%)
Mar 02, 2004 12.98 13.65 12.91 13.61 91,655 +0.67(+5.18%)
Mar 01, 2004 12.91 13.00 12.77 12.94 76,836 +0.13(+1.00%)
Feb 27, 2004 12.76 12.81 12.34 12.81 104,647 -0.05(-0.38%)
Feb 26, 2004 12.22 13.05 12.22 12.86 91,452 +0.64(+5.24%)
Feb 25, 2004 12.24 12.30 11.67 12.22 99,065 -0.02(-0.16%)
Feb 24, 2004 11.62 12.32 11.62 12.24 55,419 +0.62(+5.34%)
Feb 23, 2004 11.57 11.69 11.41 11.62 33,596 +0.14(+1.20%)
Feb 20, 2004 10.97 11.52 10.74 11.48 58,363 +0.51(+4.67%)
Feb 19, 2004 11.33 12.01 10.69 10.97 163,924 -0.36(-3.22%)
Feb 18, 2004 11.43 11.45 11.17 11.33 72,370 -0.08(-0.69%)
Feb 17, 2004 11.43 11.46 11.23 11.41 68,005 +0.07(+0.61%)
Feb 13, 2004 11.72 11.72 11.19 11.34 63,539 -0.33(-2.79%)
Feb 12, 2004 11.23 11.82 11.23 11.66 477,361 +0.43(+3.86%)
Feb 11, 2004 11.12 11.37 11.06 11.23 71,457 +0.05(+0.44%)
Feb 10, 2004 11.21 11.32 11.03 11.18 44,153 -0.03(-0.26%)
Feb 09, 2004 11.11 11.28 10.99 11.21 36,946 +0.20(+1.79%)
Feb 06, 2004 10.66 11.12 10.64 11.01 82,216 +0.32(+2.95%)
Feb 05, 2004 10.60 10.74 10.60 10.70 21,619 +0.11(+1.02%)
Feb 04, 2004 10.69 10.72 10.52 10.59 36,946 -0.10(-0.92%)
Feb 03, 2004 10.64 10.69 10.44 10.69 61,611 +0.05(+0.46%)
Feb 02, 2004 9.754 10.73 9.754 10.64 53,389 +0.53(+5.26%)
Jan 30, 2004 10.17 10.32 10.000 10.11 38,875 -0.20(-1.91%)
Jan 29, 2004 10.10 10.31 9.960 10.31 66,686 -0.27(-2.52%)
Jan 28, 2004 10.67 10.74 10.38 10.57 30,856 -0.09(-0.83%)
Jan 27, 2004 10.94 10.94 10.53 10.66 58,261 -0.35(-3.22%)
Jan 26, 2004 11.08 11.23 10.84 11.01 99,877 -0.07(-0.62%)
Jan 23, 2004 11.03 11.12 10.84 11.08 28,420 +0.00(+0.00%)
Jan 22, 2004 11.18 11.18 10.87 11.08 41,615 -0.10(-0.88%)
Jan 21, 2004 10.84 11.18 10.47 11.18 87,291 +0.15(+1.34%)
Jan 20, 2004 11.23 11.82 10.64 11.03 113,580 +0.27(+2.47%)
Jan 16, 2004 11.02 11.31 10.74 10.77 232,539 -0.27(-2.41%)
Jan 15, 2004 10.05 11.42 10.05 11.03 237,513 +1.08(+10.89%)
Jan 14, 2004 9.359 10.10 9.350 9.951 234,772 +0.69(+7.45%)
Jan 13, 2004 9.261 9.261 9.113 9.261 47,401 +0.00(+0.00%)
Jan 12, 2004 9.064 9.261 8.818 9.261 77,648 +0.14(+1.51%)
Jan 09, 2004 9.261 9.281 8.965 9.123 82,013 -0.24(-2.53%)
Jan 08, 2004 9.379 9.458 9.359 9.359 40,803 -0.06(-0.63%)
Jan 07, 2004 9.458 9.507 9.310 9.419 40,803 -0.04(-0.42%)
Jan 06, 2004 8.867 9.625 8.867 9.458 153,368 +0.41(+4.58%)
Jan 05, 2004 9.113 9.113 8.867 9.044 54,100 +0.03(+0.33%)
Jan 02, 2004 8.739 9.015 8.739 9.015 73,385 +0.30(+3.39%)
Dec 31, 2003 8.877 8.877 8.364 8.719 43,036 -0.23(-2.53%)
Dec 30, 2003 8.956 9.054 8.847 8.946 12,281 +0.01(+0.11%)
Dec 29, 2003 8.749 8.975 8.749 8.936 25,984 +0.09(+1.00%)
Dec 26, 2003 8.916 8.916 8.847 8.847 5,582 -0.03(-0.33%)
Dec 24, 2003 8.719 8.975 8.670 8.877 55,216 +0.19(+2.15%)
Dec 23, 2003 8.719 8.896 8.660 8.690 25,781 +0.07(+0.80%)
Dec 22, 2003 8.630 8.630 8.473 8.621 18,879 -0.09(-1.02%)
Dec 19, 2003 8.512 8.719 8.384 8.709 20,300 +0.01(+0.11%)
Dec 18, 2003 8.502 8.699 8.502 8.699 15,326 +0.23(+2.67%)
Dec 17, 2003 8.187 8.404 8.187 8.473 32,175 +0.20(+2.38%)
Dec 16, 2003 8.305 8.364 8.000 8.276 71,254 -0.10(-1.18%)
Dec 15, 2003 9.044 9.044 8.374 8.374 28,318 -0.57(-6.39%)
Dec 12, 2003 8.837 8.946 8.827 8.946 21,315 +0.18(+2.02%)
Dec 11, 2003 8.571 8.936 8.571 8.768 47,198 +0.18(+2.06%)
Dec 10, 2003 8.690 8.837 8.571 8.591 21,315 -0.13(-1.47%)
Dec 09, 2003 8.867 8.956 8.719 8.719 19,082 +0.00(+0.00%)
Dec 08, 2003 8.625 8.847 8.625 8.719 26,085 +0.08(+0.91%)
Dec 05, 2003 8.719 8.749 8.542 8.640 12,992 +0.02(+0.23%)
Dec 04, 2003 8.266 8.630 8.246 8.621 32,277 +0.43(+5.29%)
Dec 03, 2003 9.064 9.064 8.187 8.187 29,130 -0.76(-8.48%)
Dec 02, 2003 9.074 9.350 8.956 8.946 71,254 -0.05(-0.55%)
Dec 01, 2003 8.916 9.074 8.916 8.995 38,469 +0.18(+2.01%)
Nov 28, 2003 8.857 9.064 8.788 8.818 17,458 -0.03(-0.33%)
Nov 26, 2003 8.916 8.916 8.611 8.847 84,043 -0.12(-1.32%)
Nov 25, 2003 9.015 9.074 8.887 8.965 83,434 +0.11(+1.22%)
Nov 24, 2003 8.059 9.093 8.059 8.857 78,765 +0.90(+11.26%)
Nov 21, 2003 7.576 8.098 7.576 7.960 63,539 +0.48(+6.46%)
Nov 20, 2003 7.527 7.635 7.438 7.478 32,987 -0.11(-1.43%)
Nov 19, 2003 7.143 7.537 7.093 7.586 23,142 +0.42(+5.91%)
Nov 18, 2003 7.340 7.340 7.182 7.162 18,777 -0.01(-0.14%)
Nov 17, 2003 7.143 7.271 7.143 7.172 34,205 -0.04(-0.55%)
Nov 14, 2003 7.192 7.320 7.192 7.212 15,123 +0.01(+0.14%)
Nov 13, 2003 7.212 7.389 7.162 7.202 14,717 -0.06(-0.81%)
Nov 12, 2003 7.241 7.241 7.202 7.261 20,300 +0.06(+0.82%)
Nov 11, 2003 7.162 7.222 7.162 7.202 6,090 +0.01(+0.14%)
Nov 10, 2003 7.222 7.291 7.084 7.192 58,464 +0.07(+0.97%)
Nov 07, 2003 7.291 7.330 7.084 7.123 81,201 +0.03(+0.42%)
Nov 06, 2003 7.143 7.093 6.995 7.093 49,735 -0.05(-0.69%)
Nov 05, 2003 6.640 7.123 6.847 7.143 21,112 +0.25(+3.57%)
Nov 04, 2003 6.640 6.896 6.640 6.896 18,980 +0.24(+3.55%)
Nov 03, 2003 6.759 6.847 6.660 6.660 31,668 -0.22(-3.15%)
Oct 31, 2003 6.877 6.995 6.808 6.877 39,382 -0.06(-0.85%)
Oct 30, 2003 7.113 7.113 6.926 6.936 21,112 -0.06(-0.85%)
Oct 29, 2003 7.123 7.271 6.946 6.995 31,972 -0.15(-2.07%)
Oct 28, 2003 6.877 7.044 6.877 7.143 85,870 +0.30(+4.32%)
Oct 27, 2003 6.404 6.847 6.394 6.847 26,187 +0.50(+7.92%)
Oct 24, 2003 6.256 6.433 6.177 6.345 14,108 +0.09(+1.42%)
Oct 23, 2003 6.108 6.305 6.108 6.256 41,514 +0.15(+2.42%)
Oct 22, 2003 6.286 6.286 5.941 6.108 35,931 -0.25(-3.88%)
Oct 21, 2003 6.364 6.424 6.335 6.355 7,206 +0.05(+0.78%)
Oct 20, 2003 6.256 6.325 6.138 6.305 10,454 +0.13(+2.07%)
Oct 17, 2003 6.246 6.295 6.098 6.177 15,326 -0.12(-1.88%)
Oct 16, 2003 6.029 6.246 6.029 6.295 9,541 +0.23(+3.73%)
Oct 15, 2003 6.305 6.305 6.069 6.069 7,511 -0.17(-2.69%)
Oct 14, 2003 6.207 6.305 6.207 6.236 8,221 +0.12(+1.93%)
Oct 13, 2003 5.714 6.118 5.852 6.118 32,074 +0.40(+7.07%)
Oct 10, 2003 5.645 5.714 5.517 5.714 10,150 +0.03(+0.52%)
Oct 09, 2003 5.566 5.872 5.566 5.685 12,890 +0.16(+2.85%)
Oct 08, 2003 5.823 5.823 5.497 5.527 10,251 -0.28(-4.75%)
Oct 07, 2003 5.961 5.961 5.566 5.803 18,371 -0.11(-1.83%)
Oct 06, 2003 5.665 5.911 5.586 5.911 17,965 +0.28(+4.90%)
Oct 03, 2003 5.468 5.635 5.468 5.635 12,383 +0.21(+3.81%)
Oct 02, 2003 5.300 5.448 5.291 5.428 9,642 +0.10(+1.85%)
Oct 01, 2003 5.153 5.330 5.123 5.330 16,950 +0.18(+3.44%)
Sep 30, 2003 5.172 5.172 5.103 5.153 19,285 -0.16(-2.97%)
Sep 29, 2003 4.975 5.310 4.975 5.310 25,578 +0.27(+5.27%)
Sep 26, 2003 5.005 5.153 4.985 5.044 18,879 +0.02(+0.39%)
Sep 25, 2003 5.222 5.222 4.975 5.025 27,202 -0.25(-4.67%)
Sep 24, 2003 5.300 5.399 5.271 5.271 9,338 -0.13(-2.37%)
Sep 23, 2003 5.576 5.626 5.320 5.399 15,529 -0.23(-4.03%)
Sep 22, 2003 5.517 5.714 5.507 5.626 33,596 +0.04(+0.71%)
Sep 19, 2003 5.458 5.596 5.458 5.586 12,992 +0.02(+0.35%)
Sep 18, 2003 5.537 5.635 5.468 5.566 22,431 +0.09(+1.62%)
Sep 17, 2003 5.665 5.665 5.488 5.478 33,901 -0.09(-1.59%)
Sep 16, 2003 5.320 5.566 5.310 5.566 22,330 +0.34(+6.60%)
Sep 15, 2003 5.222 5.300 5.153 5.222 57,246 -0.10(-1.85%)
Sep 12, 2003 5.369 5.448 5.300 5.320 13,195 -0.12(-2.17%)
Sep 11, 2003 5.330 5.438 5.261 5.438 14,108 +0.12(+2.22%)
Sep 10, 2003 5.616 5.626 5.222 5.320 45,269 -0.35(-6.25%)
Sep 09, 2003 5.813 5.813 5.665 5.675 14,210 -0.17(-2.87%)
Sep 08, 2003 5.951 5.980 5.803 5.842 14,413 -0.10(-1.66%)
Sep 05, 2003 5.970 6.089 5.941 5.941 13,296 -0.06(-0.99%)
Sep 04, 2003 5.970 6.049 5.941 6.000 28,826 +0.05(+0.83%)
Sep 03, 2003 5.872 6.138 5.803 5.951 58,566 +0.04(+0.67%)
Sep 02, 2003 5.882 5.941 5.744 5.911 28,217 +0.05(+0.84%)
Aug 29, 2003 5.616 5.901 5.616 5.862 19,691 +0.20(+3.48%)
Aug 28, 2003 5.665 5.685 5.517 5.665 22,228 +0.05(+0.88%)
Aug 27, 2003 5.507 5.665 5.419 5.616 33,596 +0.12(+2.15%)
Aug 26, 2003 5.566 5.616 5.419 5.497 17,356 -0.13(-2.28%)
Aug 25, 2003 5.813 5.813 5.566 5.626 32,886 -0.19(-3.22%)
Aug 22, 2003 5.872 5.872 5.793 5.813 39,788 -0.06(-1.01%)
Aug 21, 2003 5.763 5.872 5.734 5.872 15,123 +0.03(+0.51%)
Aug 20, 2003 5.862 5.862 5.783 5.842 45,980 -0.05(-0.84%)
Aug 19, 2003 5.813 5.901 5.763 5.892 14,007 +0.14(+2.40%)
Aug 18, 2003 5.763 5.832 5.714 5.754 12,383 +0.05(+0.86%)
Aug 15, 2003 5.665 5.763 5.616 5.704 16,138 +0.04(+0.70%)
Aug 14, 2003 5.517 5.665 5.517 5.665 8,627 +0.15(+2.68%)
Aug 13, 2003 5.468 5.517 5.320 5.517 34,307 +0.10(+1.82%)
Aug 12, 2003 5.340 5.419 5.281 5.419 9,541 +0.10(+1.85%)
Aug 11, 2003 5.261 5.409 5.261 5.320 18,168 +0.10(+1.89%)
Aug 08, 2003 5.419 5.419 5.222 5.222 15,732 -0.12(-2.21%)
Aug 07, 2003 5.369 5.389 5.212 5.340 28,927 +0.02(+0.37%)
Aug 06, 2003 5.182 5.369 5.143 5.320 19,691 +0.15(+2.86%)
Aug 05, 2003 5.222 5.320 5.094 5.172 35,424 +0.00(+0.00%)
Aug 04, 2003 5.074 5.271 4.936 5.172 76,633 +0.05(+0.96%)
Aug 01, 2003 5.389 5.389 5.133 5.123 16,849 -0.27(-4.94%)
Jul 31, 2003 5.192 5.419 5.153 5.389 31,059 +0.27(+5.19%)
Jul 30, 2003 5.961 5.961 4.887 5.123 103,429 -0.84(-14.05%)
Jul 29, 2003 6.029 6.039 5.694 5.961 48,923 -0.05(-0.82%)
Jul 28, 2003 5.990 6.010 5.990 6.010 14,717 +0.05(+0.83%)
Jul 25, 2003 6.010 6.010 5.961 5.961 13,804 -0.05(-0.82%)
Jul 24, 2003 6.059 6.148 5.951 6.010 25,882 -0.04(-0.65%)
Jul 23, 2003 5.980 6.049 5.773 6.049 34,814 +0.14(+2.33%)
Jul 22, 2003 6.010 6.020 5.517 5.911 65,874 -0.10(-1.64%)
Jul 21, 2003 6.059 6.098 5.980 6.010 49,431 -0.10(-1.61%)
Jul 18, 2003 6.128 6.128 6.010 6.108 15,834 -0.06(-0.96%)
Jul 17, 2003 5.951 6.207 5.951 6.167 16,240 +0.22(+3.64%)
Jul 16, 2003 5.990 6.187 5.911 5.951 51,664 -0.02(-0.33%)
Jul 15, 2003 5.892 6.108 5.862 5.970 51,461 +0.16(+2.71%)
Jul 14, 2003 5.330 5.901 5.330 5.813 69,934 +0.41(+7.66%)
Jul 11, 2003 5.793 5.941 5.330 5.399 39,382 -0.35(-6.16%)
Jul 10, 2003 5.961 5.961 5.685 5.754 41,412 -0.24(-3.95%)
Jul 09, 2003 6.236 6.236 5.852 5.990 49,329 -0.28(-4.40%)
Jul 08, 2003 6.355 6.414 6.207 6.266 26,491 -0.04(-0.63%)
Jul 07, 2003 6.502 6.630 6.256 6.305 32,784 -0.15(-2.29%)
Jul 03, 2003 6.847 6.965 6.453 6.453 22,634 -0.44(-6.43%)
Jul 02, 2003 6.749 7.192 6.749 6.896 84,855 +0.25(+3.70%)
Jul 01, 2003 6.010 6.798 6.010 6.650 120,177 +0.74(+12.50%)
Jun 30, 2003 5.862 6.355 5.862 5.911 143,320 +0.10(+1.69%)
Jun 27, 2003 5.665 6.000 5.635 5.813 28,623 +0.10(+1.72%)
Jun 26, 2003 5.448 5.714 5.330 5.714 29,130 +0.30(+5.45%)
Jun 25, 2003 5.419 5.438 5.320 5.419 31,059 +0.10(+1.85%)
Jun 24, 2003 5.300 5.369 5.202 5.320 28,623 +0.10(+1.89%)
Jun 23, 2003 5.241 5.300 5.123 5.222 18,473 -0.08(-1.49%)
Jun 20, 2003 5.222 5.320 5.172 5.300 23,649 +0.16(+3.07%)
Jun 19, 2003 5.074 5.172 5.064 5.143 9,845 +0.02(+0.38%)
Jun 18, 2003 4.975 5.143 4.975 5.123 8,627 +0.10(+1.96%)
Jun 17, 2003 5.123 5.123 5.025 5.025 114,189 -0.08(-1.54%)
Jun 16, 2003 4.660 5.103 4.660 5.103 21,619 +0.48(+10.45%)
Jun 13, 2003 4.985 4.985 4.621 4.621 6,394 -0.36(-7.31%)
Jun 12, 2003 4.926 4.985 4.916 4.985 4,364 +0.11(+2.22%)
Jun 11, 2003 4.828 4.877 4.778 4.877 5,887 +0.01(+0.20%)
Jun 10, 2003 4.778 4.877 4.591 4.867 17,356 +0.04(+0.82%)
Jun 09, 2003 4.877 4.887 4.729 4.828 11,165 -0.10(-2.00%)
Jun 06, 2003 4.926 5.094 4.926 4.926 12,586 -0.07(-1.38%)
Jun 05, 2003 4.768 4.995 4.759 4.995 3,451 +0.19(+3.89%)
Jun 04, 2003 4.837 4.916 4.778 4.808 8,729 -0.03(-0.61%)
Jun 03, 2003 4.729 4.877 4.729 4.837 11,266 +0.06(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.