Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

166.59 -7.63 (-4.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 16.39 16.50 16.29 16.35 68,977 -0.02(-0.12%)
May 27, 2004 16.27 16.38 16.21 16.36 54,268 +0.01(+0.06%)
May 26, 2004 16.48 16.48 16.22 16.36 81,555 +0.12(+0.73%)
May 25, 2004 15.87 16.64 15.68 16.24 192,121 +0.44(+2.81%)
May 24, 2004 15.77 16.12 15.71 15.79 44,429 -0.03(-0.19%)
May 21, 2004 15.87 15.87 15.43 15.82 39,154 -0.05(-0.31%)
May 20, 2004 15.55 15.92 15.49 15.87 54,775 +0.35(+2.22%)
May 19, 2004 15.74 15.92 15.49 15.53 136,432 -0.18(-1.13%)
May 18, 2004 15.67 15.75 15.53 15.70 59,746 +0.17(+1.08%)
May 17, 2004 15.52 15.97 15.27 15.54 81,555 -0.11(-0.69%)
May 14, 2004 15.67 15.77 15.38 15.65 45,038 -0.07(-0.44%)
May 13, 2004 15.67 15.77 15.38 15.71 40,371 +0.02(+0.13%)
May 12, 2004 15.89 15.89 15.27 15.69 61,572 -0.23(-1.42%)
May 11, 2004 15.48 15.97 15.21 15.92 87,235 +0.43(+2.80%)
May 10, 2004 15.76 15.76 15.08 15.49 103,668 -0.28(-1.75%)
May 07, 2004 15.90 16.27 15.66 15.76 212,916 -0.11(-0.68%)
May 06, 2004 15.82 16.12 15.48 15.87 105,190 +0.05(+0.31%)
May 05, 2004 15.50 16.12 15.46 15.82 291,834 +0.23(+1.45%)
May 04, 2004 14.65 15.76 14.39 15.60 167,878 +1.04(+7.18%)
May 03, 2004 14.10 14.62 13.01 14.55 139,983 +0.45(+3.22%)
Apr 30, 2004 14.41 14.44 13.80 14.10 128,520 -0.22(-1.52%)
Apr 29, 2004 15.16 15.20 13.90 14.31 147,793 -0.72(-4.79%)
Apr 28, 2004 16.31 16.31 14.59 15.03 292,240 -1.17(-7.24%)
Apr 27, 2004 16.76 17.10 16.14 16.21 191,918 -0.50(-3.01%)
Apr 26, 2004 15.72 16.75 15.72 16.71 381,098 +1.44(+9.43%)
Apr 23, 2004 15.77 15.87 15.09 15.27 106,813 -0.50(-3.19%)
Apr 22, 2004 15.43 15.77 15.08 15.77 111,783 +0.32(+2.04%)
Apr 21, 2004 15.48 15.48 14.68 15.46 88,655 +0.11(+0.71%)
Apr 20, 2004 15.76 15.77 15.28 15.35 90,076 -0.32(-2.01%)
Apr 19, 2004 15.28 15.72 15.20 15.66 73,643 +0.23(+1.47%)
Apr 16, 2004 15.18 15.67 14.89 15.44 90,380 +0.35(+2.35%)
Apr 15, 2004 14.98 15.16 14.59 15.08 125,883 +0.49(+3.38%)
Apr 14, 2004 14.00 14.61 13.21 14.59 170,718 +0.34(+2.35%)
Apr 13, 2004 14.77 14.77 13.85 14.26 95,350 -0.39(-2.69%)
Apr 12, 2004 14.74 14.80 14.54 14.65 102,248 -0.11(-0.73%)
Apr 08, 2004 15.04 15.08 14.69 14.76 79,932 -0.28(-1.84%)
Apr 07, 2004 15.13 15.18 14.72 15.03 65,934 -0.09(-0.59%)
Apr 06, 2004 15.36 15.36 15.00 15.12 84,497 -0.21(-1.35%)
Apr 05, 2004 15.07 15.37 15.00 15.33 149,213 +0.16(+1.04%)
Apr 02, 2004 14.95 15.28 14.80 15.17 127,607 +0.33(+2.19%)
Apr 01, 2004 14.79 14.98 14.54 14.85 141,606 +0.16(+1.07%)
Mar 31, 2004 15.03 15.18 14.65 14.69 156,111 -0.10(-0.67%)
Mar 30, 2004 14.89 14.89 14.60 14.79 158,748 +0.00(+0.00%)
Mar 29, 2004 14.39 14.79 14.39 14.79 189,281 +0.30(+2.04%)
Mar 26, 2004 14.54 14.59 14.35 14.49 112,899 +0.22(+1.52%)
Mar 25, 2004 14.20 14.44 13.89 14.27 167,472 +0.15(+1.05%)
Mar 24, 2004 14.34 14.39 14.00 14.13 60,152 -0.15(-1.04%)
Mar 23, 2004 14.74 14.74 14.01 14.27 120,507 -0.51(-3.47%)
Mar 22, 2004 15.13 15.80 14.51 14.79 264,953 -0.34(-2.22%)
Mar 19, 2004 15.48 15.97 15.03 15.12 147,692 -0.24(-1.54%)
Mar 18, 2004 14.87 15.67 14.49 15.36 107,523 +0.49(+3.32%)
Mar 17, 2004 14.79 15.03 14.69 14.87 101,031 +0.09(+0.60%)
Mar 16, 2004 14.79 14.91 14.16 14.78 76,787 -0.01(-0.07%)
Mar 15, 2004 15.23 15.28 14.64 14.79 92,409 -0.04(-0.27%)
Mar 12, 2004 13.88 14.99 13.85 14.83 121,927 +1.04(+7.51%)
Mar 11, 2004 13.65 13.89 13.51 13.79 250,042 +0.14(+1.01%)
Mar 10, 2004 13.74 13.88 13.60 13.65 107,827 -0.10(-0.72%)
Mar 09, 2004 13.84 13.84 13.54 13.75 111,783 -0.09(-0.64%)
Mar 08, 2004 14.05 14.10 13.51 13.84 164,835 -0.14(-0.99%)
Mar 05, 2004 13.80 14.29 13.70 13.98 72,223 -0.17(-1.18%)
Mar 04, 2004 13.68 14.15 13.67 14.15 167,472 +0.47(+3.46%)
Mar 03, 2004 13.61 13.88 13.51 13.67 222,248 +0.06(+0.43%)
Mar 02, 2004 12.99 13.65 12.91 13.61 91,597 +0.67(+5.18%)
Mar 01, 2004 12.91 13.01 12.78 12.94 76,787 +0.13(+1.00%)
Feb 27, 2004 12.77 12.82 12.35 12.82 104,581 -0.05(-0.38%)
Feb 26, 2004 12.22 13.06 12.22 12.87 91,394 +0.64(+5.24%)
Feb 25, 2004 12.24 12.30 11.68 12.22 99,002 -0.02(-0.16%)
Feb 24, 2004 11.62 12.32 11.62 12.24 55,384 +0.62(+5.34%)
Feb 23, 2004 11.57 11.70 11.42 11.62 33,575 +0.14(+1.20%)
Feb 20, 2004 10.97 11.52 10.75 11.48 58,326 +0.51(+4.67%)
Feb 19, 2004 11.34 12.02 10.70 10.97 163,820 -0.36(-3.22%)
Feb 18, 2004 11.44 11.46 11.18 11.34 72,324 -0.08(-0.69%)
Feb 17, 2004 11.44 11.47 11.24 11.42 67,962 +0.07(+0.61%)
Feb 13, 2004 11.73 11.73 11.20 11.35 63,499 -0.33(-2.79%)
Feb 12, 2004 11.24 11.83 11.24 11.67 477,058 +0.43(+3.86%)
Feb 11, 2004 11.13 11.38 11.07 11.24 71,411 +0.05(+0.44%)
Feb 10, 2004 11.22 11.33 11.04 11.19 44,125 -0.03(-0.26%)
Feb 09, 2004 11.12 11.29 10.99 11.22 36,923 +0.20(+1.79%)
Feb 06, 2004 10.67 11.13 10.65 11.02 82,163 +0.32(+2.95%)
Feb 05, 2004 10.61 10.75 10.61 10.71 21,606 +0.11(+1.02%)
Feb 04, 2004 10.70 10.73 10.53 10.60 36,923 -0.10(-0.92%)
Feb 03, 2004 10.65 10.70 10.45 10.70 61,572 +0.05(+0.46%)
Feb 02, 2004 9.760 10.74 9.760 10.65 53,355 +0.53(+5.26%)
Jan 30, 2004 10.17 10.32 10.01 10.11 38,850 -0.20(-1.91%)
Jan 29, 2004 10.10 10.31 9.967 10.31 66,644 -0.27(-2.52%)
Jan 28, 2004 10.68 10.75 10.39 10.58 30,836 -0.09(-0.83%)
Jan 27, 2004 10.94 10.94 10.54 10.67 58,224 -0.35(-3.22%)
Jan 26, 2004 11.09 11.24 10.84 11.02 99,814 -0.07(-0.62%)
Jan 23, 2004 11.04 11.13 10.84 11.09 28,402 +0.00(+0.00%)
Jan 22, 2004 11.19 11.19 10.87 11.09 41,589 -0.10(-0.88%)
Jan 21, 2004 10.84 11.19 10.48 11.19 87,235 +0.15(+1.34%)
Jan 20, 2004 11.24 11.83 10.65 11.04 113,508 +0.27(+2.47%)
Jan 16, 2004 11.03 11.32 10.75 10.78 232,392 -0.27(-2.41%)
Jan 15, 2004 10.06 11.43 10.06 11.04 237,362 +1.08(+10.89%)
Jan 14, 2004 9.365 10.10 9.356 9.957 234,623 +0.69(+7.45%)
Jan 13, 2004 9.267 9.267 9.119 9.267 47,371 +0.00(+0.00%)
Jan 12, 2004 9.070 9.267 8.823 9.267 77,599 +0.14(+1.51%)
Jan 09, 2004 9.267 9.287 8.971 9.129 81,961 -0.24(-2.53%)
Jan 08, 2004 9.385 9.464 9.365 9.365 40,777 -0.06(-0.63%)
Jan 07, 2004 9.464 9.513 9.316 9.425 40,777 -0.04(-0.42%)
Jan 06, 2004 8.873 9.632 8.873 9.464 153,271 +0.41(+4.58%)
Jan 05, 2004 9.119 9.119 8.873 9.050 54,065 +0.03(+0.33%)
Jan 02, 2004 8.744 9.020 8.744 9.020 73,338 +0.30(+3.39%)
Dec 31, 2003 8.882 8.882 8.370 8.725 43,009 -0.23(-2.53%)
Dec 30, 2003 8.961 9.060 8.853 8.951 12,273 +0.01(+0.11%)
Dec 29, 2003 8.754 8.981 8.754 8.942 25,967 +0.09(+1.00%)
Dec 26, 2003 8.922 8.922 8.853 8.853 5,579 -0.03(-0.33%)
Dec 24, 2003 8.725 8.981 8.675 8.882 55,181 +0.19(+2.15%)
Dec 23, 2003 8.725 8.902 8.665 8.695 25,765 +0.07(+0.80%)
Dec 22, 2003 8.636 8.636 8.478 8.626 18,867 -0.09(-1.02%)
Dec 19, 2003 8.518 8.725 8.389 8.715 20,287 +0.01(+0.11%)
Dec 18, 2003 8.508 8.705 8.508 8.705 15,316 +0.23(+2.67%)
Dec 17, 2003 8.192 8.409 8.192 8.478 32,155 +0.20(+2.38%)
Dec 16, 2003 8.311 8.370 8.005 8.281 71,208 -0.10(-1.18%)
Dec 15, 2003 9.050 9.050 8.380 8.380 28,300 -0.57(-6.39%)
Dec 12, 2003 8.843 8.951 8.833 8.951 21,301 +0.18(+2.02%)
Dec 11, 2003 8.577 8.942 8.577 8.774 47,168 +0.18(+2.06%)
Dec 10, 2003 8.695 8.843 8.577 8.596 21,301 -0.13(-1.47%)
Dec 09, 2003 8.873 8.961 8.725 8.725 19,070 +0.00(+0.00%)
Dec 08, 2003 8.631 8.853 8.631 8.725 26,069 +0.08(+0.91%)
Dec 05, 2003 8.725 8.754 8.547 8.646 12,983 +0.02(+0.23%)
Dec 04, 2003 8.271 8.636 8.251 8.626 32,256 +0.43(+5.29%)
Dec 03, 2003 9.070 9.070 8.192 8.192 29,112 -0.76(-8.48%)
Dec 02, 2003 9.080 9.356 8.961 8.951 71,208 -0.05(-0.55%)
Dec 01, 2003 8.922 9.080 8.922 9.001 38,444 +0.18(+2.01%)
Nov 28, 2003 8.863 9.070 8.794 8.823 17,447 -0.03(-0.33%)
Nov 26, 2003 8.922 8.922 8.616 8.853 83,989 -0.12(-1.32%)
Nov 25, 2003 9.020 9.080 8.892 8.971 83,381 +0.11(+1.22%)
Nov 24, 2003 8.064 9.099 8.064 8.863 78,715 +0.90(+11.26%)
Nov 21, 2003 7.581 8.104 7.581 7.966 63,499 +0.48(+6.46%)
Nov 20, 2003 7.532 7.640 7.443 7.482 32,967 -0.11(-1.43%)
Nov 19, 2003 7.147 7.542 7.098 7.591 23,127 +0.42(+5.91%)
Nov 18, 2003 7.344 7.344 7.187 7.167 18,765 -0.01(-0.14%)
Nov 17, 2003 7.147 7.275 7.147 7.177 34,184 -0.04(-0.55%)
Nov 14, 2003 7.197 7.325 7.197 7.216 15,114 +0.01(+0.14%)
Nov 13, 2003 7.216 7.394 7.167 7.206 14,708 -0.06(-0.81%)
Nov 12, 2003 7.246 7.246 7.206 7.266 20,287 +0.06(+0.82%)
Nov 11, 2003 7.167 7.226 7.167 7.206 6,086 +0.01(+0.14%)
Nov 10, 2003 7.226 7.295 7.088 7.197 58,427 +0.07(+0.97%)
Nov 07, 2003 7.295 7.335 7.088 7.128 81,149 +0.03(+0.42%)
Nov 06, 2003 7.147 7.098 6.999 7.098 49,704 -0.05(-0.69%)
Nov 05, 2003 6.645 7.128 6.852 7.147 21,098 +0.25(+3.57%)
Nov 04, 2003 6.645 6.901 6.645 6.901 18,968 +0.24(+3.55%)
Nov 03, 2003 6.763 6.852 6.664 6.664 31,648 -0.22(-3.15%)
Oct 31, 2003 6.881 6.999 6.812 6.881 39,357 -0.06(-0.85%)
Oct 30, 2003 7.118 7.118 6.930 6.940 21,098 -0.06(-0.85%)
Oct 29, 2003 7.128 7.275 6.950 6.999 31,952 -0.15(-2.07%)
Oct 28, 2003 6.881 7.049 6.881 7.147 85,815 +0.30(+4.32%)
Oct 27, 2003 6.408 6.852 6.398 6.852 26,170 +0.50(+7.92%)
Oct 24, 2003 6.260 6.437 6.181 6.349 14,099 +0.09(+1.42%)
Oct 23, 2003 6.112 6.309 6.112 6.260 41,487 +0.15(+2.42%)
Oct 22, 2003 6.290 6.290 5.945 6.112 35,908 -0.25(-3.88%)
Oct 21, 2003 6.368 6.428 6.339 6.359 7,202 +0.05(+0.78%)
Oct 20, 2003 6.260 6.329 6.142 6.309 10,448 +0.13(+2.07%)
Oct 17, 2003 6.250 6.299 6.102 6.181 15,316 -0.12(-1.88%)
Oct 16, 2003 6.033 6.250 6.033 6.299 9,535 +0.23(+3.73%)
Oct 15, 2003 6.309 6.309 6.073 6.073 7,506 -0.17(-2.69%)
Oct 14, 2003 6.211 6.309 6.211 6.240 8,216 +0.12(+1.93%)
Oct 13, 2003 5.718 6.122 5.856 6.122 32,054 +0.40(+7.07%)
Oct 10, 2003 5.649 5.718 5.521 5.718 10,143 +0.03(+0.52%)
Oct 09, 2003 5.570 5.876 5.570 5.688 12,882 +0.16(+2.85%)
Oct 08, 2003 5.826 5.826 5.501 5.531 10,245 -0.28(-4.75%)
Oct 07, 2003 5.964 5.964 5.570 5.807 18,360 -0.11(-1.83%)
Oct 06, 2003 5.669 5.915 5.590 5.915 17,954 +0.28(+4.90%)
Oct 03, 2003 5.471 5.639 5.471 5.639 12,375 +0.21(+3.81%)
Oct 02, 2003 5.304 5.452 5.294 5.432 9,636 +0.10(+1.85%)
Oct 01, 2003 5.156 5.333 5.126 5.333 16,939 +0.18(+3.44%)
Sep 30, 2003 5.176 5.176 5.107 5.156 19,273 -0.16(-2.97%)
Sep 29, 2003 4.978 5.314 4.978 5.314 25,562 +0.27(+5.27%)
Sep 26, 2003 5.008 5.156 4.988 5.047 18,867 +0.02(+0.39%)
Sep 25, 2003 5.225 5.225 4.978 5.028 27,185 -0.25(-4.67%)
Sep 24, 2003 5.304 5.402 5.274 5.274 9,332 -0.13(-2.37%)
Sep 23, 2003 5.580 5.629 5.324 5.402 15,519 -0.23(-4.03%)
Sep 22, 2003 5.521 5.718 5.511 5.629 33,575 +0.04(+0.71%)
Sep 19, 2003 5.462 5.600 5.462 5.590 12,983 +0.02(+0.35%)
Sep 18, 2003 5.540 5.639 5.471 5.570 22,417 +0.09(+1.62%)
Sep 17, 2003 5.669 5.669 5.491 5.481 33,879 -0.09(-1.59%)
Sep 16, 2003 5.324 5.570 5.314 5.570 22,316 +0.35(+6.60%)
Sep 15, 2003 5.225 5.304 5.156 5.225 57,210 -0.10(-1.85%)
Sep 12, 2003 5.373 5.452 5.304 5.324 13,186 -0.12(-2.17%)
Sep 11, 2003 5.333 5.442 5.264 5.442 14,099 +0.12(+2.22%)
Sep 10, 2003 5.619 5.629 5.225 5.324 45,240 -0.35(-6.25%)
Sep 09, 2003 5.816 5.816 5.669 5.678 14,201 -0.17(-2.87%)
Sep 08, 2003 5.954 5.984 5.807 5.846 14,404 -0.10(-1.66%)
Sep 05, 2003 5.974 6.092 5.945 5.945 13,288 -0.06(-0.99%)
Sep 04, 2003 5.974 6.053 5.945 6.004 28,808 +0.05(+0.83%)
Sep 03, 2003 5.876 6.142 5.807 5.954 58,529 +0.04(+0.67%)
Sep 02, 2003 5.885 5.945 5.747 5.915 28,199 +0.05(+0.84%)
Aug 29, 2003 5.619 5.905 5.619 5.866 19,678 +0.20(+3.48%)
Aug 28, 2003 5.669 5.688 5.521 5.669 22,214 +0.05(+0.88%)
Aug 27, 2003 5.511 5.669 5.422 5.619 33,575 +0.12(+2.15%)
Aug 26, 2003 5.570 5.619 5.422 5.501 17,345 -0.13(-2.28%)
Aug 25, 2003 5.816 5.816 5.570 5.629 32,865 -0.19(-3.22%)
Aug 22, 2003 5.876 5.876 5.797 5.816 39,763 -0.06(-1.01%)
Aug 21, 2003 5.767 5.876 5.738 5.876 15,114 +0.03(+0.51%)
Aug 20, 2003 5.866 5.866 5.787 5.846 45,950 -0.05(-0.84%)
Aug 19, 2003 5.816 5.905 5.767 5.895 13,998 +0.14(+2.40%)
Aug 18, 2003 5.767 5.836 5.718 5.757 12,375 +0.05(+0.86%)
Aug 15, 2003 5.669 5.767 5.619 5.708 16,128 +0.04(+0.70%)
Aug 14, 2003 5.521 5.669 5.521 5.669 8,622 +0.15(+2.68%)
Aug 13, 2003 5.471 5.521 5.324 5.521 34,285 +0.10(+1.82%)
Aug 12, 2003 5.343 5.422 5.284 5.422 9,535 +0.10(+1.85%)
Aug 11, 2003 5.264 5.412 5.264 5.324 18,157 +0.10(+1.89%)
Aug 08, 2003 5.422 5.422 5.225 5.225 15,722 -0.12(-2.21%)
Aug 07, 2003 5.373 5.393 5.215 5.343 28,909 +0.02(+0.37%)
Aug 06, 2003 5.185 5.373 5.146 5.324 19,678 +0.15(+2.86%)
Aug 05, 2003 5.225 5.324 5.097 5.176 35,401 +0.00(+0.00%)
Aug 04, 2003 5.077 5.274 4.939 5.176 76,584 +0.05(+0.96%)
Aug 01, 2003 5.393 5.393 5.136 5.126 16,838 -0.27(-4.94%)
Jul 31, 2003 5.195 5.422 5.156 5.393 31,039 +0.27(+5.19%)
Jul 30, 2003 5.964 5.964 4.890 5.126 103,364 -0.84(-14.05%)
Jul 29, 2003 6.033 6.043 5.698 5.964 48,892 -0.05(-0.82%)
Jul 28, 2003 5.994 6.014 5.994 6.014 14,708 +0.05(+0.83%)
Jul 25, 2003 6.014 6.014 5.964 5.964 13,795 -0.05(-0.82%)
Jul 24, 2003 6.063 6.152 5.954 6.014 25,866 -0.04(-0.65%)
Jul 23, 2003 5.984 6.053 5.777 6.053 34,792 +0.14(+2.33%)
Jul 22, 2003 6.014 6.023 5.521 5.915 65,832 -0.10(-1.64%)
Jul 21, 2003 6.063 6.102 5.984 6.014 49,399 -0.10(-1.61%)
Jul 18, 2003 6.132 6.132 6.014 6.112 15,824 -0.06(-0.96%)
Jul 17, 2003 5.954 6.211 5.954 6.171 16,229 +0.22(+3.64%)
Jul 16, 2003 5.994 6.191 5.915 5.954 51,631 -0.02(-0.33%)
Jul 15, 2003 5.895 6.112 5.866 5.974 51,428 +0.16(+2.71%)
Jul 14, 2003 5.333 5.905 5.333 5.816 69,890 +0.41(+7.66%)
Jul 11, 2003 5.797 5.945 5.333 5.402 39,357 -0.35(-6.16%)
Jul 10, 2003 5.964 5.964 5.688 5.757 41,386 -0.24(-3.95%)
Jul 09, 2003 6.240 6.240 5.856 5.994 49,298 -0.28(-4.40%)
Jul 08, 2003 6.359 6.418 6.211 6.270 26,475 -0.04(-0.62%)
Jul 07, 2003 6.506 6.635 6.260 6.309 32,764 -0.15(-2.29%)
Jul 03, 2003 6.852 6.970 6.457 6.457 22,620 -0.44(-6.43%)
Jul 02, 2003 6.753 7.197 6.753 6.901 84,801 +0.25(+3.70%)
Jul 01, 2003 6.014 6.802 6.014 6.654 120,101 +0.74(+12.50%)
Jun 30, 2003 5.866 6.359 5.866 5.915 143,229 +0.10(+1.69%)
Jun 27, 2003 5.669 6.004 5.639 5.816 28,605 +0.10(+1.72%)
Jun 26, 2003 5.452 5.718 5.333 5.718 29,112 +0.30(+5.45%)
Jun 25, 2003 5.422 5.442 5.324 5.422 31,039 +0.10(+1.85%)
Jun 24, 2003 5.304 5.373 5.205 5.324 28,605 +0.10(+1.89%)
Jun 23, 2003 5.245 5.304 5.126 5.225 18,461 -0.08(-1.49%)
Jun 20, 2003 5.225 5.324 5.176 5.304 23,634 +0.16(+3.07%)
Jun 19, 2003 5.077 5.176 5.067 5.146 9,839 +0.02(+0.38%)
Jun 18, 2003 4.978 5.146 4.978 5.126 8,622 +0.10(+1.96%)
Jun 17, 2003 5.126 5.126 5.028 5.028 114,116 -0.08(-1.54%)
Jun 16, 2003 4.663 5.107 4.663 5.107 21,606 +0.48(+10.45%)
Jun 13, 2003 4.988 4.988 4.624 4.624 6,390 -0.36(-7.31%)
Jun 12, 2003 4.929 4.988 4.919 4.988 4,361 +0.11(+2.22%)
Jun 11, 2003 4.831 4.880 4.781 4.880 5,883 +0.01(+0.20%)
Jun 10, 2003 4.781 4.880 4.594 4.870 17,345 +0.04(+0.82%)
Jun 09, 2003 4.880 4.890 4.732 4.831 11,158 -0.10(-2.00%)
Jun 06, 2003 4.929 5.097 4.929 4.929 12,578 -0.07(-1.38%)
Jun 05, 2003 4.771 4.998 4.762 4.998 3,448 +0.19(+3.89%)
Jun 04, 2003 4.840 4.919 4.781 4.811 8,723 -0.03(-0.61%)
Jun 03, 2003 4.732 4.880 4.732 4.840 11,259 +0.06(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.