Skip to main content

Franklin Liberty Intl Aggregate Bond ETF (NY: FLIA )

20.18 +0.01 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 24.84 24.91 24.84 24.86 4,700 +0.11(+0.46%)
May 30, 2019 24.76 24.76 24.75 24.75 100 +0.02(+0.06%)
May 29, 2019 24.79 24.79 24.73 24.73 201 -0.05(-0.22%)
May 28, 2019 24.83 24.83 24.79 24.79 4,127 -0.05(-0.20%)
May 24, 2019 24.87 24.89 24.84 24.84 17,900 +0.14(+0.59%)
May 23, 2019 24.69 24.69 24.69 24.69 0 +0.11(+0.45%)
May 22, 2019 24.61 24.62 24.58 24.58 7,101 -0.01(-0.02%)
May 21, 2019 24.59 24.59 24.59 24.59 0 -0.03(-0.12%)
May 20, 2019 24.63 24.63 24.61 24.61 2,000 -0.02(-0.08%)
May 17, 2019 24.64 24.64 24.64 24.64 0 -0.04(-0.16%)
May 16, 2019 24.68 24.68 24.68 24.68 0 -0.02(-0.10%)
May 15, 2019 24.70 24.70 24.70 24.70 0 +0.04(+0.14%)
May 14, 2019 24.66 24.66 24.66 24.66 20 -0.03(-0.12%)
May 13, 2019 24.70 24.70 24.70 24.70 0 +0.00(+0.00%)
May 10, 2019 24.70 24.70 24.70 24.70 0 +0.02(+0.06%)
May 09, 2019 24.68 24.68 24.68 24.68 0 +0.02(+0.10%)
May 08, 2019 24.66 24.66 24.66 24.66 0 +0.01(+0.02%)
May 07, 2019 24.65 24.65 24.65 24.65 0 +0.05(+0.22%)
May 06, 2019 24.59 24.59 24.59 24.59 0 +0.00(+0.02%)
May 03, 2019 24.59 24.59 24.59 24.59 0 +0.11(+0.47%)
May 02, 2019 24.48 24.48 24.48 24.48 0 -0.11(-0.47%)
May 01, 2019 24.59 24.59 24.59 24.59 0 -0.04(-0.14%)
Apr 30, 2019 24.62 24.62 24.62 24.62 0 +0.10(+0.41%)
Apr 29, 2019 24.52 24.52 24.52 24.52 0 -0.01(-0.02%)
Apr 26, 2019 24.53 24.53 24.53 24.53 0 +0.05(+0.22%)
Apr 25, 2019 24.48 24.48 24.48 24.48 0 -0.04(-0.18%)
Apr 24, 2019 24.52 24.52 24.52 24.52 0 -0.06(-0.25%)
Apr 23, 2019 24.58 24.58 24.58 24.58 0 -0.03(-0.14%)
Apr 22, 2019 24.62 24.65 24.61 24.61 353 -0.02(-0.08%)
Apr 18, 2019 24.64 24.64 24.64 24.64 0 -0.04(-0.16%)
Apr 17, 2019 24.68 24.68 24.68 24.68 0 +0.00(+0.02%)
Apr 16, 2019 24.67 24.67 24.67 24.67 0 +0.01(+0.02%)
Apr 15, 2019 24.68 24.68 24.66 24.66 118 -0.05(-0.22%)
Apr 12, 2019 24.72 24.72 24.72 24.72 0 -0.02(-0.06%)
Apr 11, 2019 24.73 24.73 24.73 24.73 0 +0.00(+0.00%)
Apr 10, 2019 24.73 24.73 24.73 24.73 0 +0.04(+0.14%)
Apr 09, 2019 24.70 24.70 24.70 24.70 0 +0.07(+0.28%)
Apr 08, 2019 24.63 24.63 24.63 24.63 0 +0.04(+0.14%)
Apr 05, 2019 24.59 24.59 24.59 24.59 0 -0.02(-0.08%)
Apr 04, 2019 24.61 24.61 24.61 24.61 0 +0.00(+0.02%)
Apr 03, 2019 24.61 24.61 24.61 24.61 0 +0.04(+0.18%)
Apr 02, 2019 24.57 24.57 24.57 24.57 0 -0.01(-0.04%)
Apr 01, 2019 24.57 24.57 24.57 24.57 0 -0.02(-0.06%)
Mar 29, 2019 24.59 24.59 24.59 24.59 0 -0.10(-0.41%)
Mar 28, 2019 24.69 24.69 24.69 24.69 0 +0.00(+0.00%)
Mar 27, 2019 24.69 24.69 24.69 24.69 0 -0.04(-0.16%)
Mar 26, 2019 24.78 24.78 24.73 24.73 204 -0.05(-0.20%)
Mar 25, 2019 24.78 24.78 24.78 24.78 0 +0.07(+0.26%)
Mar 22, 2019 24.71 24.71 24.71 24.71 0 -0.05(-0.18%)
Mar 21, 2019 24.76 24.76 24.76 24.76 0 -0.03(-0.12%)
Mar 20, 2019 24.66 24.79 24.66 24.79 203 +0.15(+0.61%)
Mar 19, 2019 24.64 24.64 24.64 24.64 0 +0.04(+0.16%)
Mar 18, 2019 24.60 24.60 24.60 24.60 0 +0.05(+0.20%)
Mar 15, 2019 24.55 24.55 24.55 24.55 0 +0.01(+0.04%)
Mar 14, 2019 24.54 24.54 24.54 24.54 0 -0.02(-0.08%)
Mar 13, 2019 24.56 24.56 24.56 24.56 0 +0.01(+0.06%)
Mar 12, 2019 24.55 24.55 24.55 24.55 0 +0.11(+0.45%)
Mar 11, 2019 24.43 24.43 24.43 24.43 0 +0.07(+0.29%)
Mar 08, 2019 24.36 24.36 24.36 24.36 0 +0.04(+0.16%)
Mar 07, 2019 24.32 24.32 24.32 24.32 0 -0.12(-0.49%)
Mar 06, 2019 24.45 24.45 24.45 24.45 0 -0.03(-0.12%)
Mar 05, 2019 24.48 24.48 24.48 24.48 0 +0.06(+0.25%)
Mar 04, 2019 24.41 24.41 24.41 24.41 0 -0.02(-0.06%)
Mar 01, 2019 24.43 24.43 24.43 24.43 0 -0.11(-0.45%)
Feb 28, 2019 24.58 24.58 24.54 24.54 200 -0.17(-0.69%)
Feb 27, 2019 24.71 24.71 24.71 24.71 0 -0.02(-0.06%)
Feb 26, 2019 24.73 24.73 24.73 24.73 2 +0.11(+0.45%)
Feb 25, 2019 24.61 24.61 24.61 24.61 0 +0.04(+0.14%)
Feb 22, 2019 24.60 24.60 24.58 24.58 200 +0.06(+0.27%)
Feb 21, 2019 24.52 24.52 24.52 24.52 0 -0.07(-0.31%)
Feb 20, 2019 24.59 24.59 24.59 24.59 0 +0.00(+0.02%)
Feb 19, 2019 24.59 24.59 24.59 24.59 0 +0.10(+0.41%)
Feb 15, 2019 24.48 24.48 24.48 24.48 0 +0.12(+0.49%)
Feb 14, 2019 24.36 24.36 24.36 24.36 0 -0.02(-0.06%)
Feb 13, 2019 24.38 24.38 24.38 24.38 0 -0.10(-0.39%)
Feb 12, 2019 24.48 24.48 24.48 24.48 0 +0.05(+0.23%)
Feb 11, 2019 24.42 24.42 24.42 24.42 0 -0.13(-0.53%)
Feb 08, 2019 24.55 24.55 24.55 24.55 0 -0.02(-0.08%)
Feb 07, 2019 24.57 24.57 24.57 24.57 0 -0.03(-0.12%)
Feb 06, 2019 24.60 24.60 24.60 24.60 0 -0.09(-0.38%)
Feb 05, 2019 24.70 24.70 24.70 24.70 0 +0.02(+0.08%)
Feb 04, 2019 24.68 24.68 24.68 24.68 0 -0.04(-0.18%)
Feb 01, 2019 24.72 24.72 24.72 24.72 0 -0.08(-0.32%)
Jan 31, 2019 24.80 24.80 24.80 24.80 0 +0.05(+0.20%)
Jan 30, 2019 24.75 24.75 24.75 24.75 0 +0.14(+0.55%)
Jan 29, 2019 24.61 24.61 24.61 24.61 0 -0.01(-0.02%)
Jan 28, 2019 24.62 24.62 24.62 24.62 0 +0.07(+0.31%)
Jan 25, 2019 24.49 24.55 24.49 24.55 300 +0.10(+0.39%)
Jan 24, 2019 24.45 24.45 24.45 24.45 0 +0.03(+0.12%)
Jan 23, 2019 24.42 24.42 24.42 24.42 0 +0.09(+0.37%)
Jan 22, 2019 24.33 24.33 24.33 24.33 0 -0.11(-0.45%)
Jan 18, 2019 24.44 24.44 24.44 24.44 0 -0.03(-0.12%)
Jan 17, 2019 24.47 24.47 24.47 24.47 0 -0.03(-0.10%)
Jan 16, 2019 24.54 24.54 24.50 24.50 130 -0.03(-0.12%)
Jan 15, 2019 24.52 24.52 24.52 24.52 0 -0.01(-0.05%)
Jan 14, 2019 24.54 24.54 24.54 24.54 0 +0.07(+0.27%)
Jan 11, 2019 24.47 24.47 24.47 24.47 0 -0.06(-0.24%)
Jan 10, 2019 24.50 24.53 24.50 24.53 128 +0.04(+0.14%)
Jan 09, 2019 24.50 24.50 24.50 24.50 0 +0.10(+0.42%)
Jan 08, 2019 24.39 24.39 24.39 24.39 0 -0.06(-0.24%)
Jan 07, 2019 24.45 24.45 24.45 24.45 0 +0.06(+0.27%)
Jan 04, 2019 24.39 24.39 24.39 24.39 0 +0.09(+0.35%)
Jan 03, 2019 24.30 24.30 24.30 24.30 0 +0.07(+0.30%)
Jan 02, 2019 24.23 24.23 24.23 24.23 0 -0.00(-0.01%)
Dec 31, 2018 24.23 24.23 24.23 24.23 0 +0.04(+0.17%)
Dec 28, 2018 24.19 24.19 24.19 24.19 0 +0.02(+0.06%)
Dec 27, 2018 24.18 24.18 24.18 24.18 0 +0.14(+0.56%)
Dec 26, 2018 24.04 24.04 24.04 24.04 0 +0.05(+0.21%)
Dec 24, 2018 23.99 23.99 23.99 23.99 0 -0.08(-0.31%)
Dec 21, 2018 24.07 24.07 24.07 24.07 0 -0.00(-0.02%)
Dec 20, 2018 24.07 24.07 24.07 24.07 0 +0.05(+0.23%)
Dec 19, 2018 24.02 24.02 24.02 24.02 0 +0.01(+0.04%)
Dec 18, 2018 24.00 24.00 24.00 24.00 0 +0.08(+0.33%)
Dec 17, 2018 23.93 23.93 23.93 23.93 0 +0.04(+0.15%)
Dec 14, 2018 23.89 23.89 23.89 23.89 0 -0.03(-0.13%)
Dec 13, 2018 23.92 23.92 23.92 23.92 0 -0.01(-0.02%)
Dec 12, 2018 23.93 23.93 23.93 23.93 0 +0.11(+0.46%)
Dec 11, 2018 23.82 23.82 23.82 23.82 0 -0.07(-0.29%)
Dec 10, 2018 23.89 23.89 23.89 23.89 0 -0.14(-0.60%)
Dec 07, 2018 24.03 24.03 24.03 24.03 0 -0.13(-0.55%)
Dec 06, 2018 24.16 24.16 24.16 24.16 0 +0.00(+0.01%)
Dec 04, 2018 24.16 24.16 24.16 24.16 0 -0.00(-0.01%)
Dec 03, 2018 24.16 24.16 24.16 24.16 0 +0.00(+0.01%)
Nov 30, 2018 24.16 24.16 24.16 24.16 0 -0.05(-0.21%)
Nov 29, 2018 24.21 24.21 24.21 24.21 0 +0.00(+0.00%)
Nov 28, 2018 24.21 24.21 24.21 24.21 0 +0.00(+0.00%)
Nov 27, 2018 24.21 24.21 24.21 24.21 0 +0.00(+0.00%)
Nov 26, 2018 24.21 24.21 24.21 24.21 0 +0.00(+0.00%)
Nov 23, 2018 24.21 24.21 24.21 24.21 0 +0.00(+0.00%)
Nov 21, 2018 24.21 24.21 24.21 0 -0.00(-0.00%)
Nov 20, 2018 24.21 24.21 24.21 24.21 0 +0.00(+0.00%)
Nov 19, 2018 24.21 24.21 24.21 24.21 0 +0.00(+0.00%)
Nov 16, 2018 24.21 24.21 24.21 24.21 0 -0.00(-0.00%)
Nov 15, 2018 24.21 24.21 24.21 24.21 0 +0.00(+0.00%)
Nov 14, 2018 24.21 24.21 24.21 24.21 0 +0.00(+0.00%)
Nov 13, 2018 24.21 24.21 24.21 24.21 0 +0.00(+0.00%)
Nov 12, 2018 24.21 24.21 24.21 24.21 0 +0.00(+0.00%)
Nov 09, 2018 24.21 24.21 24.21 24.21 0 -0.00(-0.00%)
Nov 08, 2018 24.21 24.21 24.21 24.21 0 +0.00(+0.00%)
Nov 07, 2018 24.21 24.21 24.21 24.21 0 +0.00(+0.00%)
Nov 06, 2018 24.21 24.21 24.21 24.21 0 +0.00(+0.00%)
Nov 05, 2018 24.21 24.21 24.21 24.21 0 +0.00(+0.00%)
Nov 02, 2018 24.21 24.21 24.21 24.21 0 -0.00(-0.00%)
Nov 01, 2018 24.21 24.21 24.21 24.21 0 +0.00(+0.00%)
Oct 31, 2018 24.21 24.21 24.21 24.21 0 -0.04(-0.18%)
Oct 30, 2018 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
Oct 29, 2018 24.25 24.25 24.25 24.25 0 +0.00(+0.01%)
Oct 26, 2018 24.25 24.25 24.25 24.25 0 -0.00(-0.01%)
Oct 25, 2018 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
Oct 24, 2018 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
Oct 23, 2018 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
Oct 22, 2018 24.25 24.25 24.25 24.25 0 +0.00(+0.01%)
Oct 19, 2018 24.25 24.25 24.25 24.25 0 -0.00(-0.01%)
Oct 18, 2018 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
Oct 17, 2018 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
Oct 16, 2018 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
Oct 15, 2018 24.25 24.25 24.25 24.25 0 +0.00(+0.01%)
Oct 12, 2018 24.25 24.25 24.25 24.25 0 -0.00(-0.01%)
Oct 11, 2018 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
Oct 10, 2018 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
Oct 09, 2018 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
Oct 08, 2018 24.25 24.25 24.25 24.25 0 +0.00(+0.01%)
Oct 05, 2018 24.25 24.25 24.25 24.25 0 -0.00(-0.01%)
Oct 04, 2018 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
Oct 03, 2018 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
Oct 02, 2018 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
Oct 01, 2018 24.25 24.25 24.25 24.25 0 +0.00(+0.01%)
Sep 28, 2018 24.25 24.25 24.25 24.25 0 -0.05(-0.21%)
Sep 27, 2018 24.30 24.30 24.30 24.30 0 +0.00(+0.00%)
Sep 26, 2018 24.30 24.30 24.30 24.30 0 +0.00(+0.00%)
Sep 25, 2018 24.30 24.30 24.30 24.30 0 +0.00(+0.00%)
Sep 24, 2018 24.30 24.30 24.30 24.30 0 +0.00(+0.00%)
Sep 21, 2018 24.30 24.30 24.30 24.30 0 -0.00(-0.00%)
Sep 20, 2018 24.30 24.30 24.30 24.30 0 +0.00(+0.00%)
Sep 19, 2018 24.30 24.30 24.30 24.30 0 +0.00(+0.00%)
Sep 18, 2018 24.30 24.30 24.30 24.30 0 +0.00(+0.00%)
Sep 17, 2018 24.30 24.30 24.30 24.30 0 +0.00(+0.00%)
Sep 14, 2018 24.30 24.30 24.30 24.30 0 -0.00(-0.00%)
Sep 13, 2018 24.30 24.30 24.30 24.30 1 +0.00(+0.00%)
Sep 12, 2018 24.30 24.30 24.30 24.30 0 +0.00(+0.00%)
Sep 11, 2018 24.30 24.30 24.30 24.30 0 +0.00(+0.00%)
Sep 10, 2018 24.30 24.30 24.30 24.30 0 +0.00(+0.00%)
Sep 07, 2018 24.30 24.30 24.30 24.30 0 -0.00(-0.00%)
Sep 06, 2018 24.30 24.30 24.30 24.30 0 -0.06(-0.25%)
Sep 05, 2018 24.36 24.36 24.36 0 +0.00(+0.00%)
Sep 04, 2018 24.36 24.36 24.36 0 +0.00(+0.00%)
Aug 31, 2018 24.36 24.36 24.36 0 +0.00(+0.01%)
Aug 30, 2018 24.36 24.36 24.36 24.36 0 +0.00(+0.00%)
Aug 29, 2018 24.36 24.36 24.36 24.36 0 +0.00(+0.00%)
Aug 28, 2018 24.36 24.36 24.36 24.36 0 +0.00(+0.00%)
Aug 27, 2018 24.36 24.36 24.36 24.36 0 -0.00(-0.01%)
Aug 24, 2018 24.36 24.36 24.36 24.36 0 +0.00(+0.01%)
Aug 23, 2018 24.36 24.36 24.36 24.36 0 +0.00(+0.00%)
Aug 22, 2018 24.36 24.36 24.36 24.36 0 +0.00(+0.00%)
Aug 21, 2018 24.36 24.36 24.36 24.36 0 +0.00(+0.00%)
Aug 20, 2018 24.36 24.36 24.36 24.36 0 -0.00(-0.01%)
Aug 17, 2018 24.36 24.36 24.36 24.36 0 +0.00(+0.01%)
Aug 16, 2018 24.36 24.36 24.36 24.36 0 +0.00(+0.00%)
Aug 15, 2018 24.36 24.36 24.36 24.36 0 +0.00(+0.00%)
Aug 14, 2018 24.36 24.36 24.36 24.36 300 -0.33(-1.32%)
Aug 13, 2018 24.68 24.68 24.68 24.68 0 +0.00(+0.01%)
Aug 10, 2018 24.68 24.68 24.68 24.68 0 -0.00(-0.01%)
Aug 09, 2018 24.68 24.68 24.68 24.68 0 +0.00(+0.00%)
Aug 08, 2018 24.68 24.68 24.68 24.68 0 +0.00(+0.00%)
Aug 07, 2018 24.68 24.68 24.68 24.68 0 +0.00(+0.00%)
Aug 06, 2018 24.68 24.68 24.68 24.68 0 +0.00(+0.01%)
Aug 03, 2018 24.68 24.68 24.68 24.68 0 -0.00(-0.01%)
Aug 02, 2018 24.68 24.68 24.68 24.68 0 +0.00(+0.00%)
Aug 01, 2018 24.68 24.68 24.68 24.68 0 +0.00(+0.00%)
Jul 31, 2018 24.68 24.68 24.68 24.68 0 -0.04(-0.15%)
Jul 30, 2018 24.72 24.72 24.72 24.72 0 +0.00(+0.00%)
Jul 27, 2018 24.72 24.72 24.72 24.72 0 +0.00(+0.00%)
Jul 26, 2018 24.72 24.72 24.72 24.72 0 +0.00(+0.00%)
Jul 25, 2018 24.72 24.72 24.72 24.72 0 +0.00(+0.00%)
Jul 24, 2018 24.72 24.72 24.72 24.72 0 +0.00(+0.00%)
Jul 23, 2018 24.72 24.72 24.72 24.72 0 +0.00(+0.00%)
Jul 20, 2018 24.72 24.72 24.72 24.72 0 +0.00(+0.00%)
Jul 19, 2018 24.72 24.72 24.72 24.72 0 +0.00(+0.00%)
Jul 18, 2018 24.72 24.72 24.72 24.72 0 +0.00(+0.00%)
Jul 17, 2018 24.72 24.72 24.72 24.72 0 +0.00(+0.00%)
Jul 16, 2018 24.72 24.72 24.72 24.72 0 +0.00(+0.00%)
Jul 13, 2018 24.72 24.72 24.72 24.72 1 +0.07(+0.28%)
Jul 12, 2018 24.65 24.65 24.65 24.65 0 +0.00(+0.00%)
Jul 11, 2018 24.65 24.65 24.65 24.65 0 +0.00(+0.00%)
Jul 10, 2018 24.65 24.65 24.65 24.65 0 +0.00(+0.00%)
Jul 09, 2018 24.65 24.65 24.65 24.65 0 +0.00(+0.00%)
Jul 06, 2018 24.65 24.65 24.65 24.65 0 +0.00(+0.00%)
Jul 05, 2018 24.65 24.65 24.65 24.65 0 +0.00(+0.00%)
Jul 03, 2018 24.65 24.65 24.65 0 +0.00(+0.00%)
Jul 02, 2018 24.65 24.65 24.65 24.65 45 -0.04(-0.16%)
Jun 29, 2018 24.69 24.69 24.69 24.69 0 +0.00(+0.00%)
Jun 28, 2018 24.69 24.69 24.69 24.69 0 +0.00(+0.00%)
Jun 27, 2018 24.69 24.69 24.69 24.69 0 +0.00(+0.00%)
Jun 26, 2018 24.69 24.69 24.69 24.69 0 +0.00(+0.00%)
Jun 25, 2018 24.69 24.69 24.69 24.69 0 +0.00(+0.00%)
Jun 22, 2018 24.69 24.69 24.69 24.69 0 +0.00(+0.00%)
Jun 21, 2018 24.69 24.69 24.69 24.69 0 +0.00(+0.00%)
Jun 20, 2018 24.69 24.69 24.69 24.69 1 +0.00(+0.00%)
Jun 19, 2018 24.69 24.69 24.69 24.69 300 -0.31(-1.24%)
Jun 18, 2018 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Jun 15, 2018 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Jun 14, 2018 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Jun 13, 2018 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Jun 12, 2018 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Jun 11, 2018 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Jun 08, 2018 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Jun 07, 2018 25.00 25.00 25.00 25.00 110,000 -0.18(-0.71%)
Jun 06, 2018 25.18 25.18 25.18 25.18 0 +0.00(+0.00%)
Jun 05, 2018 25.18 25.18 25.18 25.18 0 +0.00(+0.00%)
Jun 04, 2018 25.18 25.18 25.18 25.18 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.