Skip to main content

Franklin Switzerland ETF (NY: FLSW )

34.20 -0.24 (-0.71%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 33.05 33.26 33.05 33.26 1,555 +0.40(+1.21%)
May 30, 2024 32.67 32.90 32.67 32.86 1,707 +0.57(+1.78%)
May 29, 2024 32.34 32.34 32.26 32.29 993 -0.19(-0.58%)
May 28, 2024 32.67 32.67 32.47 32.47 1,053 -0.22(-0.66%)
May 24, 2024 32.69 32.69 32.69 32.69 507 +0.07(+0.22%)
May 23, 2024 32.81 32.83 32.62 32.62 745 -0.09(-0.26%)
May 22, 2024 32.72 32.72 32.67 32.70 1,588 -0.29(-0.87%)
May 21, 2024 32.97 33.00 32.95 32.99 2,952 -0.14(-0.41%)
May 20, 2024 33.20 33.20 33.13 33.13 2,975 -0.04(-0.11%)
May 17, 2024 33.13 33.19 33.11 33.16 3,077 +0.10(+0.29%)
May 16, 2024 33.04 33.07 33.03 33.07 1,643 +0.06(+0.18%)
May 15, 2024 32.84 33.01 32.84 33.01 3,088 +0.37(+1.14%)
May 14, 2024 32.57 32.64 32.57 32.64 743 +0.34(+1.04%)
May 13, 2024 32.47 32.47 32.30 32.30 2,224 -0.15(-0.45%)
May 10, 2024 32.37 32.45 32.37 32.45 2,118 +0.25(+0.78%)
May 09, 2024 32.14 32.20 32.14 32.20 1,450 +0.25(+0.77%)
May 08, 2024 31.87 31.97 31.86 31.95 4,947 +0.21(+0.67%)
May 07, 2024 31.77 31.80 31.69 31.74 1,532 +0.34(+1.09%)
May 06, 2024 31.38 31.41 31.38 31.40 721 +0.11(+0.37%)
May 03, 2024 31.39 31.41 31.26 31.28 4,013 +0.34(+1.11%)
May 02, 2024 30.87 30.96 30.80 30.94 11,176 +0.28(+0.92%)
May 01, 2024 30.62 30.89 30.58 30.66 4,123 -0.07(-0.21%)
Apr 30, 2024 30.80 30.80 30.72 30.72 2,670 -0.46(-1.47%)
Apr 29, 2024 31.18 31.24 31.17 31.18 7,831 +0.11(+0.35%)
Apr 26, 2024 31.06 31.11 31.06 31.07 4,948 +0.08(+0.26%)
Apr 25, 2024 30.82 31.01 30.82 30.99 15,630 -0.22(-0.71%)
Apr 24, 2024 31.17 31.21 31.12 31.21 3,795 -0.24(-0.77%)
Apr 23, 2024 31.43 31.53 31.39 31.46 1,697 +0.26(+0.84%)
Apr 22, 2024 31.02 31.29 31.02 31.19 1,265 +0.26(+0.82%)
Apr 19, 2024 30.92 30.94 30.88 30.94 2,520 +0.36(+1.17%)
Apr 18, 2024 30.67 30.75 30.58 30.58 8,222 -0.16(-0.52%)
Apr 17, 2024 30.64 30.83 30.63 30.74 8,391 +0.16(+0.52%)
Apr 16, 2024 30.55 30.60 30.54 30.58 5,860 -0.30(-0.98%)
Apr 15, 2024 31.16 31.16 30.84 30.88 6,335 +0.02(+0.06%)
Apr 12, 2024 31.07 31.07 30.86 30.86 3,839 -0.50(-1.59%)
Apr 11, 2024 31.12 31.39 31.12 31.36 18,535 +0.15(+0.48%)
Apr 10, 2024 31.11 31.21 31.07 31.21 2,296 -0.39(-1.25%)
Apr 09, 2024 31.60 31.61 31.56 31.61 5,193 +0.03(+0.11%)
Apr 08, 2024 31.62 31.63 31.57 31.57 2,383 -0.02(-0.06%)
Apr 05, 2024 31.59 31.64 31.55 31.59 7,211 -0.15(-0.46%)
Apr 04, 2024 31.94 31.99 31.69 31.74 2,218 -0.05(-0.16%)
Apr 03, 2024 31.59 31.81 31.59 31.79 3,393 +0.12(+0.38%)
Apr 02, 2024 31.78 31.80 31.64 31.67 2,878 -0.47(-1.46%)
Apr 01, 2024 32.27 32.27 32.14 32.14 6,398 -0.10(-0.31%)
Mar 28, 2024 32.10 32.25 32.10 32.24 2,458 +0.16(+0.51%)
Mar 27, 2024 31.90 32.07 31.90 32.07 3,340 +0.15(+0.47%)
Mar 26, 2024 31.97 32.00 31.92 31.92 4,458 -0.09(-0.27%)
Mar 25, 2024 32.03 32.06 32.01 32.01 2,808 -0.10(-0.31%)
Mar 22, 2024 32.11 32.11 32.11 32.11 278 -0.09(-0.28%)
Mar 21, 2024 32.27 32.27 32.20 32.20 2,058 -0.29(-0.91%)
Mar 20, 2024 32.23 32.49 32.19 32.49 1,816 +0.30(+0.94%)
Mar 19, 2024 32.20 32.24 32.19 32.19 2,668 -0.12(-0.36%)
Mar 18, 2024 32.46 32.46 32.31 32.31 2,320 -0.36(-1.11%)
Mar 15, 2024 32.76 32.76 32.61 32.67 3,858 -0.09(-0.29%)
Mar 14, 2024 32.86 32.88 32.70 32.76 3,316 -0.22(-0.66%)
Mar 13, 2024 33.01 33.06 32.98 32.98 2,583 -0.00(-0.01%)
Mar 12, 2024 32.82 32.98 32.82 32.98 980 +0.20(+0.60%)
Mar 11, 2024 32.67 32.79 32.60 32.79 1,833 +0.15(+0.45%)
Mar 08, 2024 32.67 32.71 32.62 32.64 1,671 +0.17(+0.52%)
Mar 07, 2024 32.35 32.47 32.35 32.47 2,889 +0.45(+1.42%)
Mar 06, 2024 31.96 32.07 31.96 32.02 2,591 +0.28(+0.88%)
Mar 05, 2024 31.65 31.74 31.65 31.74 1,331 +0.01(+0.04%)
Mar 04, 2024 31.61 31.77 31.61 31.72 2,464 -0.15(-0.46%)
Mar 01, 2024 31.85 31.87 31.85 31.87 2,566 +0.19(+0.59%)
Feb 29, 2024 31.63 31.68 31.63 31.68 1,152 -0.09(-0.28%)
Feb 28, 2024 31.74 31.77 31.72 31.77 9,303 -0.12(-0.38%)
Feb 27, 2024 31.86 31.92 31.83 31.89 4,002 +0.04(+0.13%)
Feb 26, 2024 31.88 31.88 31.81 31.85 1,039 -0.15(-0.47%)
Feb 23, 2024 32.00 32.01 31.96 32.00 2,038 +0.20(+0.62%)
Feb 22, 2024 31.75 31.81 31.69 31.81 4,209 -0.13(-0.39%)
Feb 21, 2024 31.89 31.93 31.83 31.93 1,642 +0.06(+0.20%)
Feb 20, 2024 31.83 31.87 31.83 31.87 504 +0.34(+1.07%)
Feb 16, 2024 31.53 31.58 31.53 31.53 870 -0.04(-0.14%)
Feb 15, 2024 31.50 31.57 31.50 31.57 2,638 +0.35(+1.12%)
Feb 14, 2024 31.07 31.22 31.05 31.22 5,613 +0.41(+1.33%)
Feb 13, 2024 30.90 30.91 30.75 30.81 32,315 -0.60(-1.90%)
Feb 12, 2024 31.27 31.41 31.27 31.41 5,191 +0.11(+0.36%)
Feb 09, 2024 31.18 31.30 31.16 31.30 4,815 -0.07(-0.23%)
Feb 08, 2024 31.36 31.38 31.36 31.37 5,040 -0.16(-0.50%)
Feb 07, 2024 31.71 31.72 31.52 31.53 13,230 -0.28(-0.88%)
Feb 06, 2024 31.57 31.81 31.57 31.81 2,505 -0.05(-0.15%)
Feb 05, 2024 31.76 31.86 31.72 31.86 7,231 -0.07(-0.22%)
Feb 02, 2024 31.97 31.97 31.83 31.93 4,111 -0.34(-1.07%)
Feb 01, 2024 32.10 32.27 31.98 32.27 6,118 +0.19(+0.61%)
Jan 31, 2024 32.42 32.42 32.06 32.08 6,987 -0.44(-1.35%)
Jan 30, 2024 32.44 32.51 32.44 32.51 2,581 -0.04(-0.11%)
Jan 29, 2024 32.26 32.57 32.26 32.55 9,531 +0.29(+0.89%)
Jan 26, 2024 32.27 32.33 32.26 32.26 1,590 +0.56(+1.75%)
Jan 25, 2024 31.57 31.71 31.57 31.71 8,326 +0.09(+0.28%)
Jan 24, 2024 31.71 31.73 31.62 31.62 3,732 +0.22(+0.71%)
Jan 23, 2024 31.36 31.40 31.33 31.40 1,730 -0.31(-0.99%)
Jan 22, 2024 31.66 31.77 31.66 31.71 8,641 +0.17(+0.55%)
Jan 19, 2024 31.32 31.54 31.32 31.54 2,931 -0.08(-0.26%)
Jan 18, 2024 31.51 31.62 31.49 31.62 4,667 +0.09(+0.29%)
Jan 17, 2024 31.44 31.53 31.43 31.53 3,045 -0.32(-1.01%)
Jan 16, 2024 31.87 31.94 31.85 31.85 4,818 -0.42(-1.31%)
Jan 12, 2024 32.40 32.40 32.20 32.27 2,191 +0.12(+0.37%)
Jan 11, 2024 31.98 32.15 31.93 32.15 3,074 -0.17(-0.54%)
Jan 10, 2024 32.34 32.34 32.30 32.33 406 +0.05(+0.17%)
Jan 09, 2024 32.28 32.28 32.27 32.27 750 -0.28(-0.85%)
Jan 08, 2024 32.43 32.55 32.43 32.55 3,545 +0.37(+1.14%)
Jan 05, 2024 32.10 32.36 32.09 32.18 6,867 -0.11(-0.33%)
Jan 04, 2024 32.14 32.33 32.14 32.29 2,405 +0.06(+0.19%)
Jan 03, 2024 32.07 32.23 32.04 32.23 3,569 -0.09(-0.27%)
Jan 02, 2024 32.18 32.43 32.16 32.32 6,614 -0.22(-0.68%)
Dec 29, 2023 32.55 32.63 32.47 32.54 7,746 +0.26(+0.81%)
Dec 28, 2023 32.64 32.64 32.27 32.27 9,279 -0.13(-0.39%)
Dec 27, 2023 32.26 32.46 32.26 32.40 3,136 +0.22(+0.69%)
Dec 26, 2023 32.08 32.21 32.07 32.18 7,167 +0.16(+0.50%)
Dec 22, 2023 32.09 32.09 31.93 32.02 4,062 +0.05(+0.15%)
Dec 21, 2023 31.89 31.97 31.81 31.97 1,172 +0.41(+1.29%)
Dec 20, 2023 31.74 31.74 31.56 31.56 3,890 -0.35(-1.11%)
Dec 19, 2023 31.71 31.91 31.71 31.91 1,327 +0.25(+0.79%)
Dec 18, 2023 31.62 31.66 31.61 31.66 5,159 +0.07(+0.22%)
Dec 15, 2023 31.61 31.85 31.60 31.60 11,456 -0.22(-0.69%)
Dec 14, 2023 31.80 31.94 31.73 31.81 5,865 +0.19(+0.60%)
Dec 13, 2023 31.40 31.62 31.29 31.62 6,806 +0.34(+1.08%)
Dec 12, 2023 31.22 31.28 31.22 31.28 3,345 +0.24(+0.76%)
Dec 11, 2023 30.91 31.05 30.89 31.05 4,119 +0.13(+0.40%)
Dec 08, 2023 30.88 30.97 30.83 30.92 7,243 +0.18(+0.58%)
Dec 07, 2023 30.69 30.75 30.68 30.74 1,373 -0.05(-0.17%)
Dec 06, 2023 30.81 30.86 30.80 30.80 1,089 +0.08(+0.27%)
Dec 05, 2023 30.78 30.78 30.68 30.71 3,194 -0.11(-0.36%)
Dec 04, 2023 30.76 30.82 30.73 30.82 5,069 -0.03(-0.11%)
Dec 01, 2023 30.56 30.86 30.56 30.86 4,356 +0.28(+0.92%)
Nov 30, 2023 30.43 30.63 30.43 30.58 8,684 +0.13(+0.43%)
Nov 29, 2023 30.40 30.48 30.35 30.45 3,302 +0.28(+0.94%)
Nov 28, 2023 30.17 30.25 30.14 30.16 2,827 -0.08(-0.27%)
Nov 27, 2023 30.35 30.35 30.24 30.25 3,753 -0.15(-0.48%)
Nov 24, 2023 30.31 30.39 30.31 30.39 710 +0.20(+0.68%)
Nov 22, 2023 30.22 30.22 30.17 30.19 2,278 +0.06(+0.20%)
Nov 21, 2023 30.10 30.14 30.10 30.13 4,987 +0.16(+0.55%)
Nov 20, 2023 29.92 30.01 29.92 29.96 33,029 +0.01(+0.03%)
Nov 17, 2023 29.94 29.97 29.88 29.95 1,719 +0.26(+0.89%)
Nov 16, 2023 29.63 29.79 29.63 29.69 5,610 -0.09(-0.32%)
Nov 15, 2023 29.85 29.85 29.78 29.78 6,569 +0.04(+0.13%)
Nov 14, 2023 29.43 29.79 29.43 29.75 15,966 +0.77(+2.66%)
Nov 13, 2023 28.80 28.99 28.80 28.97 3,848 +0.01(+0.04%)
Nov 10, 2023 28.91 28.98 28.77 28.96 8,062 +0.01(+0.03%)
Nov 09, 2023 29.25 29.25 28.95 28.95 5,742 -0.06(-0.21%)
Nov 08, 2023 29.05 29.13 28.98 29.02 3,945 +0.07(+0.25%)
Nov 07, 2023 28.94 28.97 28.89 28.94 17,524 -0.04(-0.14%)
Nov 06, 2023 28.98 29.02 28.94 28.98 3,644 -0.05(-0.17%)
Nov 03, 2023 29.18 29.18 29.03 29.03 4,279 +0.12(+0.43%)
Nov 02, 2023 28.87 28.91 28.81 28.91 13,172 +0.39(+1.37%)
Nov 01, 2023 28.31 28.52 28.31 28.52 3,938 +0.35(+1.23%)
Oct 31, 2023 28.13 28.20 28.04 28.17 2,287 -0.15(-0.51%)
Oct 30, 2023 28.29 28.32 28.19 28.32 6,525 +0.31(+1.12%)
Oct 27, 2023 28.05 28.08 27.94 28.00 9,787 -0.23(-0.80%)
Oct 26, 2023 28.34 28.36 28.21 28.23 5,652 -0.16(-0.55%)
Oct 25, 2023 28.53 28.53 28.38 28.38 22,884 -0.19(-0.68%)
Oct 24, 2023 28.36 28.58 28.36 28.58 5,659 +0.20(+0.70%)
Oct 23, 2023 28.33 28.49 28.33 28.38 2,953 -0.12(-0.42%)
Oct 20, 2023 28.69 28.69 28.47 28.50 7,117 -0.16(-0.58%)
Oct 19, 2023 28.74 28.78 28.66 28.66 2,204 -0.36(-1.23%)
Oct 18, 2023 29.16 29.18 29.02 29.02 2,023 -0.44(-1.50%)
Oct 17, 2023 29.30 29.48 29.30 29.46 5,124 -0.21(-0.72%)
Oct 16, 2023 29.50 29.68 29.50 29.68 1,697 +0.05(+0.18%)
Oct 13, 2023 29.65 29.65 29.59 29.62 1,630 +0.02(+0.08%)
Oct 12, 2023 29.91 29.91 29.58 29.60 2,325 -0.40(-1.33%)
Oct 11, 2023 29.99 30.00 29.93 30.00 2,739 +0.29(+0.98%)
Oct 10, 2023 29.57 29.71 29.57 29.71 1,219 +0.37(+1.25%)
Oct 09, 2023 29.18 29.37 29.17 29.34 6,534 +0.07(+0.25%)
Oct 06, 2023 29.06 29.28 29.06 29.27 2,553 +0.24(+0.83%)
Oct 05, 2023 29.05 29.05 28.90 29.03 3,720 +0.14(+0.49%)
Oct 04, 2023 28.95 28.99 28.67 28.89 6,480 +0.23(+0.81%)
Oct 03, 2023 28.73 28.80 28.62 28.66 9,262 -0.38(-1.31%)
Oct 02, 2023 29.17 29.17 28.97 29.04 21,914 -0.26(-0.89%)
Sep 29, 2023 29.63 29.63 29.30 29.30 1,697 +0.06(+0.22%)
Sep 28, 2023 29.04 29.27 29.04 29.24 11,154 +0.27(+0.93%)
Sep 27, 2023 29.24 29.24 28.85 28.97 4,570 -0.37(-1.27%)
Sep 26, 2023 29.40 29.41 29.34 29.34 5,954 -0.34(-1.16%)
Sep 25, 2023 29.58 29.70 29.68 29.68 7,604 -0.13(-0.43%)
Sep 22, 2023 29.87 29.87 29.78 29.81 40,365 -0.25(-0.83%)
Sep 21, 2023 30.19 30.20 30.06 30.06 3,445 -0.40(-1.30%)
Sep 20, 2023 30.60 30.64 30.46 30.46 1,439 +0.09(+0.31%)
Sep 19, 2023 30.25 30.36 30.24 30.36 1,464 -0.01(-0.05%)
Sep 18, 2023 30.35 30.43 30.35 30.38 2,989 -0.27(-0.88%)
Sep 15, 2023 30.75 30.75 30.65 30.65 775 +0.12(+0.39%)
Sep 14, 2023 30.49 30.53 30.48 30.53 2,131 +0.26(+0.87%)
Sep 13, 2023 30.27 30.32 30.27 30.27 2,008 -0.11(-0.38%)
Sep 12, 2023 30.39 30.43 30.37 30.38 11,966 -0.10(-0.32%)
Sep 11, 2023 30.34 30.50 30.34 30.48 929 +0.19(+0.62%)
Sep 08, 2023 30.38 30.38 30.29 30.29 14,730 -0.15(-0.48%)
Sep 07, 2023 30.32 30.46 30.32 30.44 1,539 +0.11(+0.35%)
Sep 06, 2023 30.33 30.33 30.22 30.33 5,222 -0.08(-0.26%)
Sep 05, 2023 30.56 30.56 30.41 30.41 1,481 -0.51(-1.66%)
Sep 01, 2023 31.15 31.15 30.91 30.92 2,368 -0.13(-0.43%)
Aug 31, 2023 31.25 31.25 31.02 31.06 3,556 -0.15(-0.49%)
Aug 30, 2023 31.25 31.28 31.21 31.21 340,529 -0.12(-0.38%)
Aug 29, 2023 31.25 31.33 31.25 31.33 2,424 +0.43(+1.39%)
Aug 28, 2023 30.82 30.90 30.82 30.90 4,016 +0.17(+0.56%)
Aug 25, 2023 30.53 30.74 30.53 30.72 8,316 +0.14(+0.47%)
Aug 24, 2023 30.58 30.58 30.58 30.58 614 -0.31(-0.99%)
Aug 23, 2023 30.85 30.89 30.85 30.89 1,704 +0.40(+1.30%)
Aug 22, 2023 30.61 30.61 30.48 30.49 2,657 -0.14(-0.47%)
Aug 21, 2023 30.58 30.63 30.58 30.63 977 +0.23(+0.74%)
Aug 18, 2023 30.42 30.43 30.38 30.41 7,709 -0.16(-0.51%)
Aug 17, 2023 30.78 30.78 30.56 30.56 2,120 -0.18(-0.60%)
Aug 16, 2023 30.87 30.94 30.75 30.75 29,445 -0.14(-0.46%)
Aug 15, 2023 30.97 30.97 30.89 30.89 5,702 -0.39(-1.25%)
Aug 14, 2023 31.07 31.33 31.03 31.28 16,612 -0.03(-0.09%)
Aug 11, 2023 31.31 31.34 31.28 31.31 1,252 -0.10(-0.32%)
Aug 10, 2023 31.60 31.60 31.41 31.41 1,157 +0.15(+0.47%)
Aug 09, 2023 31.32 31.36 31.26 31.26 7,327 -0.07(-0.22%)
Aug 08, 2023 31.23 31.33 31.23 31.33 61,399 -0.17(-0.55%)
Aug 07, 2023 31.42 31.51 31.30 31.51 732 +0.21(+0.66%)
Aug 04, 2023 31.38 31.50 31.29 31.30 6,218 -0.08(-0.25%)
Aug 03, 2023 31.26 31.41 31.23 31.38 4,554 -0.17(-0.54%)
Aug 02, 2023 31.51 31.66 31.51 31.55 5,794 -0.22(-0.70%)
Aug 01, 2023 31.76 31.80 31.65 31.77 8,115 -0.34(-1.07%)
Jul 31, 2023 32.17 32.19 32.11 32.11 2,193 -0.08(-0.23%)
Jul 28, 2023 32.26 32.26 32.17 32.19 3,255 -0.01(-0.03%)
Jul 27, 2023 32.39 32.42 32.19 32.20 2,820 +0.09(+0.27%)
Jul 26, 2023 31.95 32.17 31.95 32.11 1,588 +0.04(+0.13%)
Jul 25, 2023 32.07 32.16 32.07 32.07 1,447 +0.27(+0.85%)
Jul 24, 2023 31.94 31.94 31.79 31.80 2,675 -0.16(-0.50%)
Jul 21, 2023 31.92 31.98 31.92 31.96 4,388 +0.04(+0.14%)
Jul 20, 2023 31.99 32.02 31.87 31.92 5,574 -0.16(-0.50%)
Jul 19, 2023 32.17 32.17 32.01 32.08 2,968 +0.02(+0.07%)
Jul 18, 2023 31.80 32.08 31.80 32.05 38,286 +0.37(+1.17%)
Jul 17, 2023 31.64 31.69 31.64 31.68 2,617 -0.22(-0.70%)
Jul 14, 2023 31.92 31.93 31.90 31.91 2,706 +0.09(+0.27%)
Jul 13, 2023 31.77 31.85 31.77 31.82 4,192 +0.41(+1.29%)
Jul 12, 2023 31.20 31.45 31.20 31.42 9,646 +0.58(+1.88%)
Jul 11, 2023 30.78 30.85 30.78 30.84 4,789 +0.37(+1.22%)
Jul 10, 2023 30.33 30.51 30.33 30.47 2,612 +0.22(+0.73%)
Jul 07, 2023 30.30 30.43 30.25 30.25 9,175 -0.05(-0.16%)
Jul 06, 2023 30.28 30.33 30.26 30.30 9,833 -0.42(-1.37%)
Jul 05, 2023 30.73 30.76 30.71 30.72 4,527 -0.17(-0.56%)
Jul 03, 2023 30.99 30.99 30.88 30.89 4,698 -0.23(-0.75%)
Jun 30, 2023 31.10 31.18 31.10 31.12 2,476 +0.41(+1.35%)
Jun 29, 2023 30.65 30.71 30.65 30.71 3,432 -0.07(-0.24%)
Jun 28, 2023 30.79 30.83 30.72 30.78 5,078 -0.20(-0.65%)
Jun 27, 2023 30.74 31.04 30.74 30.98 4,915 +0.27(+0.89%)
Jun 26, 2023 30.71 30.75 30.71 30.71 1,643 -0.08(-0.26%)
Jun 23, 2023 30.79 30.86 30.77 30.79 4,940 -0.02(-0.06%)
Jun 22, 2023 30.71 30.81 30.71 30.81 11,331 -0.01(-0.03%)
Jun 21, 2023 30.68 30.86 30.67 30.82 5,324 -0.02(-0.06%)
Jun 20, 2023 31.36 31.36 29.80 30.84 3,109 -0.53(-1.70%)
Jun 16, 2023 31.62 31.62 31.37 31.37 2,519 +0.02(+0.08%)
Jun 15, 2023 31.23 31.35 31.23 31.35 1,759 +0.43(+1.39%)
Jun 14, 2023 31.00 31.06 30.92 30.92 1,904 +0.02(+0.08%)
Jun 13, 2023 30.92 30.95 30.87 30.89 3,216 +0.09(+0.30%)
Jun 12, 2023 30.81 30.81 30.70 30.80 5,481 +0.02(+0.08%)
Jun 09, 2023 30.81 30.82 30.75 30.78 4,266 -0.22(-0.72%)
Jun 08, 2023 30.91 31.01 30.91 31.00 2,517 +0.25(+0.82%)
Jun 07, 2023 31.05 31.09 30.72 30.75 19,564 -0.37(-1.17%)
Jun 06, 2023 31.08 31.11 31.08 31.11 1,199 +0.19(+0.62%)
Jun 05, 2023 31.01 31.06 30.90 30.92 2,680 -0.19(-0.63%)
Jun 02, 2023 31.06 31.15 31.04 31.12 3,177 +0.37(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.