Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Switzerland ETF (NY: FLSW )

33.25 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2018 20.02 20.02 20.02 96 -0.04(-0.18%)
May 16, 2018 20.06 20.06 20.06 20.06 348 +0.03(+0.13%)
May 15, 2018 20.04 20.04 20.03 20.03 3,220 +0.10(+0.51%)
May 10, 2018 19.93 19.93 19.93 0 +0.29(+1.49%)
May 04, 2018 19.64 19.64 19.64 0 -0.13(-0.65%)
May 02, 2018 19.77 19.77 19.77 0 -0.03(-0.17%)
Apr 30, 2018 19.80 19.80 19.80 0 -0.06(-0.30%)
Apr 24, 2018 19.86 19.86 19.86 51 -0.06(-0.30%)
Apr 23, 2018 19.92 19.92 19.92 19.92 68,010 +0.04(+0.22%)
Mar 28, 2018 19.88 19.88 19.88 0 +0.06(+0.30%)
Mar 22, 2018 19.82 19.82 19.82 0 -0.29(-1.46%)
Mar 21, 2018 20.09 20.11 20.09 20.11 409 -0.00(-0.00%)
Mar 20, 2018 20.12 20.12 20.11 20.11 2,780 -0.06(-0.29%)
Mar 07, 2018 20.17 20.17 20.17 48 +0.16(+0.82%)
Mar 02, 2018 20.01 20.01 20.01 0 -0.07(-0.33%)
Mar 01, 2018 20.08 20.08 20.07 20.07 11,767 -0.62(-2.97%)
Feb 23, 2018 20.69 20.69 20.69 0 -0.21(-1.01%)
Feb 16, 2018 20.90 20.90 20.90 10 -0.01(-0.06%)
Feb 15, 2018 20.91 20.91 20.91 20.91 29,024 +0.59(+2.93%)
Feb 13, 2018 20.32 20.32 20.32 0 -0.18(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.