Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DEUTSCHE BANK CONTINGENT CAPITAL TRUST III 7.60 RUST PREFERRED SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 25.97 26.00 25.90 25.93 120,315 -0.05(-0.19%)
May 30, 2017 26.08 26.08 25.94 25.98 78,097 -0.09(-0.35%)
May 26, 2017 26.06 26.08 25.96 26.07 64,655 +0.08(+0.31%)
May 25, 2017 25.90 25.99 25.90 25.99 131,986 +0.11(+0.43%)
May 24, 2017 26.00 26.00 25.86 25.88 174,601 -0.06(-0.23%)
May 23, 2017 25.96 25.98 25.90 25.94 120,723 +0.07(+0.27%)
May 22, 2017 25.87 25.91 25.83 25.87 74,856 +0.02(+0.08%)
May 19, 2017 25.91 25.95 25.85 25.85 116,800 -0.10(-0.39%)
May 18, 2017 25.92 26.04 25.85 25.95 147,429 +0.09(+0.35%)
May 17, 2017 25.98 26.03 25.82 25.86 157,950 -0.51(-1.93%)
May 16, 2017 26.39 26.40 26.30 26.37 106,823 -0.03(-0.11%)
May 15, 2017 26.40 26.48 26.40 26.40 57,378 +0.03(+0.11%)
May 12, 2017 26.35 26.43 26.34 26.37 58,441 -0.01(-0.04%)
May 11, 2017 26.36 26.38 26.33 26.38 53,354 +0.05(+0.19%)
May 10, 2017 26.32 26.37 26.31 26.33 66,096 -0.03(-0.11%)
May 09, 2017 26.41 26.41 26.33 26.36 164,927 +0.04(+0.15%)
May 08, 2017 26.28 26.35 26.21 26.32 127,601 +0.04(+0.15%)
May 05, 2017 26.17 26.30 26.16 26.28 80,485 +0.00(+0.00%)
May 04, 2017 26.29 26.29 26.05 26.28 144,172 -0.01(-0.04%)
May 03, 2017 26.25 26.29 26.21 26.29 199,685 +0.03(+0.11%)
May 02, 2017 26.19 26.27 26.16 26.26 142,146 +0.10(+0.38%)
May 01, 2017 26.15 26.21 26.15 26.16 44,382 +0.01(+0.04%)
Apr 28, 2017 26.10 26.23 26.10 26.15 67,020 +0.05(+0.19%)
Apr 27, 2017 26.14 26.18 26.10 26.10 99,062 -0.10(-0.38%)
Apr 26, 2017 26.10 26.24 26.09 26.20 84,321 +0.03(+0.11%)
Apr 25, 2017 26.22 26.22 26.12 26.17 135,718 -0.07(-0.27%)
Apr 24, 2017 26.11 26.25 26.05 26.24 144,099 +0.17(+0.65%)
Apr 21, 2017 26.00 26.07 25.95 26.07 136,921 +0.06(+0.23%)
Apr 20, 2017 26.06 26.06 25.97 26.01 138,895 -0.04(-0.15%)
Apr 19, 2017 25.90 26.44 25.90 26.05 59,380 +0.12(+0.46%)
Apr 18, 2017 26.11 26.12 25.92 25.93 163,263 -0.22(-0.84%)
Apr 17, 2017 26.19 26.19 26.03 26.15 70,982 +0.08(+0.31%)
Apr 13, 2017 26.06 26.08 26.01 26.07 52,448 +0.00(+0.00%)
Apr 12, 2017 26.10 26.11 26.00 26.07 118,145 +0.05(+0.19%)
Apr 11, 2017 26.08 26.12 25.92 26.02 64,886 -0.14(-0.54%)
Apr 10, 2017 26.00 26.18 26.00 26.16 78,873 +0.11(+0.42%)
Apr 07, 2017 26.04 26.07 25.95 26.05 99,108 -0.04(-0.15%)
Apr 06, 2017 25.93 26.12 25.93 26.09 68,700 +0.13(+0.50%)
Apr 05, 2017 26.16 26.16 25.57 25.96 117,097 -0.20(-0.76%)
Apr 04, 2017 26.14 26.17 25.98 26.16 133,088 +0.05(+0.19%)
Apr 03, 2017 25.97 26.17 25.53 26.11 104,432 +0.12(+0.46%)
Mar 31, 2017 25.97 26.05 25.90 25.99 100,167 +0.00(+0.00%)
Mar 30, 2017 25.97 26.08 25.95 25.99 158,142 +0.04(+0.15%)
Mar 29, 2017 25.97 26.10 25.95 25.95 119,305 -0.02(-0.08%)
Mar 28, 2017 25.97 26.05 25.97 25.97 140,433 -0.06(-0.23%)
Mar 27, 2017 25.88 26.05 25.83 26.03 184,384 +0.06(+0.23%)
Mar 24, 2017 25.89 25.99 25.86 25.97 279,211 +0.04(+0.15%)
Mar 23, 2017 25.90 25.96 25.82 25.93 158,978 +0.00(+0.00%)
Mar 22, 2017 25.91 25.96 25.90 25.93 155,482 +0.02(+0.08%)
Mar 21, 2017 25.95 25.96 25.86 25.91 153,387 -0.06(-0.23%)
Mar 20, 2017 25.99 26.00 25.83 25.97 125,233 +0.02(+0.08%)
Mar 17, 2017 25.91 25.96 25.88 25.95 191,694 +0.05(+0.19%)
Mar 16, 2017 25.94 25.97 25.84 25.90 143,451 -0.04(-0.15%)
Mar 15, 2017 25.84 25.95 25.76 25.94 127,858 +0.13(+0.50%)
Mar 14, 2017 25.73 25.82 25.66 25.81 129,066 +0.08(+0.31%)
Mar 13, 2017 25.70 25.75 25.70 25.73 78,214 +0.01(+0.04%)
Mar 10, 2017 25.66 25.73 25.54 25.72 132,878 +0.04(+0.16%)
Mar 09, 2017 25.77 25.79 25.55 25.68 165,239 -0.09(-0.35%)
Mar 08, 2017 25.80 25.81 25.73 25.77 151,552 -0.08(-0.31%)
Mar 07, 2017 25.85 25.88 25.74 25.85 178,969 -0.03(-0.12%)
Mar 06, 2017 25.88 25.93 25.88 25.88 241,960 -0.05(-0.19%)
Mar 03, 2017 25.90 25.96 25.89 25.93 245,650 +0.05(+0.19%)
Mar 02, 2017 25.83 25.89 25.82 25.88 159,788 +0.04(+0.17%)
Mar 01, 2017 25.80 25.84 25.73 25.84 179,893 +0.01(+0.02%)
Feb 28, 2017 25.80 25.86 25.77 25.83 96,249 +0.01(+0.04%)
Feb 27, 2017 25.81 25.87 25.75 25.82 189,950 -0.02(-0.08%)
Feb 24, 2017 25.76 25.88 25.76 25.84 116,863 -0.04(-0.15%)
Feb 23, 2017 25.76 25.88 25.73 25.88 166,911 +0.08(+0.31%)
Feb 22, 2017 25.67 25.82 25.65 25.80 282,206 +0.12(+0.47%)
Feb 21, 2017 25.69 25.71 25.61 25.68 137,618 +0.02(+0.08%)
Feb 17, 2017 25.66 25.66 25.66 0 +0.03(+0.12%)
Feb 16, 2017 25.54 25.68 25.50 25.63 200,994 +0.11(+0.43%)
Feb 15, 2017 25.57 25.59 25.43 25.52 283,584 -0.44(-1.69%)
Feb 14, 2017 25.85 25.96 25.84 25.96 260,502 +0.12(+0.46%)
Feb 13, 2017 25.82 25.88 25.82 25.84 149,357 +0.03(+0.12%)
Feb 10, 2017 25.64 25.82 25.62 25.81 135,056 +0.08(+0.31%)
Feb 09, 2017 25.73 25.79 25.67 25.73 276,723 -0.04(-0.16%)
Feb 08, 2017 25.63 25.77 25.59 25.77 195,383 +0.14(+0.55%)
Feb 07, 2017 25.64 25.65 25.53 25.63 366,202 -0.04(-0.16%)
Feb 06, 2017 25.57 25.73 25.53 25.67 246,558 +0.05(+0.20%)
Feb 03, 2017 25.60 25.65 25.55 25.62 145,405 +0.02(+0.08%)
Feb 02, 2017 25.40 25.60 25.40 25.60 255,977 +0.08(+0.31%)
Feb 01, 2017 25.53 25.59 25.46 25.52 278,988 -0.05(-0.20%)
Jan 31, 2017 25.49 25.58 25.47 25.57 224,812 +0.09(+0.35%)
Jan 30, 2017 25.54 25.56 25.47 25.48 183,067 -0.06(-0.23%)
Jan 27, 2017 25.61 25.62 25.51 25.54 289,982 -0.01(-0.04%)
Jan 26, 2017 25.52 25.58 25.47 25.55 283,168 +0.03(+0.12%)
Jan 25, 2017 25.58 25.63 25.46 25.52 138,628 -0.06(-0.23%)
Jan 24, 2017 25.50 25.64 25.50 25.58 241,504 -0.02(-0.08%)
Jan 23, 2017 25.42 25.75 25.37 25.60 310,764 +0.22(+0.87%)
Jan 20, 2017 25.20 25.50 25.16 25.38 233,661 +0.12(+0.48%)
Jan 19, 2017 25.20 25.27 25.10 25.26 312,818 -0.02(-0.10%)
Jan 18, 2017 25.33 25.36 25.23 25.29 157,163 -0.00(-0.02%)
Jan 17, 2017 25.42 25.45 25.20 25.29 257,732 -0.16(-0.63%)
Jan 13, 2017 25.45 25.45 25.45 0 +0.01(+0.04%)
Jan 12, 2017 25.45 25.45 25.36 25.44 181,940 +0.01(+0.04%)
Jan 11, 2017 25.48 25.48 25.37 25.43 192,294 +0.01(+0.04%)
Jan 10, 2017 25.40 25.46 25.34 25.42 203,784 +0.01(+0.04%)
Jan 09, 2017 25.43 25.49 25.30 25.41 289,540 +0.02(+0.08%)
Jan 06, 2017 25.21 25.43 25.20 25.39 160,768 +0.12(+0.47%)
Jan 05, 2017 25.30 25.40 25.11 25.27 150,501 +0.01(+0.04%)
Jan 04, 2017 25.19 25.34 25.06 25.26 331,406 +0.12(+0.48%)
Jan 03, 2017 25.00 25.21 25.00 25.14 322,346 +0.18(+0.72%)
Dec 30, 2016 24.96 24.96 24.96 0 -0.07(-0.28%)
Dec 29, 2016 25.12 25.17 24.96 25.03 223,185 +0.05(+0.20%)
Dec 28, 2016 25.30 25.30 24.98 24.98 160,187 -0.14(-0.56%)
Dec 27, 2016 25.25 25.28 24.96 25.12 321,384 -0.17(-0.67%)
Dec 23, 2016 25.29 25.29 25.29 0 +0.30(+1.20%)
Dec 22, 2016 25.00 25.25 24.95 24.99 230,374 -0.01(-0.04%)
Dec 21, 2016 24.84 25.00 24.84 25.00 253,662 +0.12(+0.48%)
Dec 20, 2016 24.75 24.94 24.75 24.88 229,726 +0.14(+0.57%)
Dec 19, 2016 24.45 24.75 24.45 24.74 319,439 +0.30(+1.24%)
Dec 16, 2016 24.52 24.70 24.39 24.44 260,404 -0.05(-0.22%)
Dec 15, 2016 24.29 24.79 24.25 24.49 349,474 +0.22(+0.91%)
Dec 14, 2016 24.28 24.44 24.26 24.27 386,248 -0.10(-0.41%)
Dec 13, 2016 24.34 24.45 24.25 24.37 412,879 +0.07(+0.29%)
Dec 12, 2016 24.10 24.30 24.09 24.30 183,086 +0.04(+0.16%)
Dec 09, 2016 24.26 24.34 24.24 24.26 199,983 +0.02(+0.08%)
Dec 08, 2016 24.09 24.25 24.02 24.24 191,891 +0.16(+0.66%)
Dec 07, 2016 24.08 24.50 24.05 24.08 294,481 +0.05(+0.21%)
Dec 06, 2016 23.90 24.08 23.84 24.03 282,748 +0.17(+0.71%)
Dec 05, 2016 23.82 23.88 23.75 23.86 210,815 +0.21(+0.89%)
Dec 02, 2016 23.84 23.87 23.61 23.65 372,543 -0.19(-0.80%)
Dec 01, 2016 23.85 23.85 23.77 23.84 225,873 -0.04(-0.17%)
Nov 30, 2016 23.86 23.88 23.72 23.88 199,144 +0.02(+0.08%)
Nov 29, 2016 23.78 23.92 23.75 23.86 176,764 +0.06(+0.25%)
Nov 28, 2016 24.02 24.02 23.76 23.80 179,255 -0.19(-0.79%)
Nov 25, 2016 24.00 24.05 23.95 23.99 82,799 -0.03(-0.12%)
Nov 23, 2016 24.02 24.02 24.02 0 +0.17(+0.71%)
Nov 22, 2016 24.00 24.05 23.74 23.85 258,439 -0.03(-0.13%)
Nov 21, 2016 23.90 24.05 23.88 23.88 141,568 +0.09(+0.38%)
Nov 18, 2016 24.09 24.14 23.76 23.79 176,796 -0.36(-1.49%)
Nov 17, 2016 24.19 24.25 24.01 24.15 209,031 -0.07(-0.29%)
Nov 16, 2016 23.78 24.25 23.78 24.22 230,664 +0.00(+0.00%)
Nov 15, 2016 23.93 24.25 23.92 24.22 258,491 +0.41(+1.72%)
Nov 14, 2016 24.15 24.15 23.64 23.81 254,553 -0.39(-1.61%)
Nov 11, 2016 24.00 24.23 23.94 24.20 222,434 +0.28(+1.17%)
Nov 10, 2016 23.75 23.95 23.63 23.92 399,910 +0.31(+1.31%)
Nov 09, 2016 24.03 24.05 23.50 23.61 536,092 -0.56(-2.32%)
Nov 08, 2016 24.06 24.22 24.05 24.17 146,004 +0.11(+0.46%)
Nov 07, 2016 24.26 24.36 24.00 24.06 233,562 +0.02(+0.08%)
Nov 04, 2016 24.10 24.12 24.02 24.04 192,468 +0.00(+0.00%)
Nov 03, 2016 24.35 24.38 24.00 24.04 134,917 -0.28(-1.15%)
Nov 02, 2016 24.28 24.39 24.24 24.32 72,158 +0.02(+0.08%)
Nov 01, 2016 24.34 24.40 24.23 24.30 174,911 +0.01(+0.04%)
Oct 31, 2016 24.30 24.45 24.28 24.29 184,951 -0.03(-0.12%)
Oct 28, 2016 24.45 24.49 24.26 24.32 214,120 -0.13(-0.53%)
Oct 27, 2016 24.42 24.55 24.20 24.45 664,451 +0.20(+0.82%)
Oct 26, 2016 24.30 24.47 24.25 24.25 196,945 -0.14(-0.57%)
Oct 25, 2016 24.40 24.42 24.26 24.39 330,109 -0.03(-0.12%)
Oct 24, 2016 24.47 24.58 24.40 24.42 280,308 -0.08(-0.33%)
Oct 21, 2016 24.35 24.50 24.20 24.50 412,122 +0.20(+0.82%)
Oct 20, 2016 24.28 24.45 24.18 24.30 563,095 +0.07(+0.29%)
Oct 19, 2016 24.17 24.37 24.12 24.23 386,411 +0.21(+0.87%)
Oct 18, 2016 23.70 24.02 23.70 24.02 287,758 +0.37(+1.56%)
Oct 17, 2016 23.67 23.70 23.44 23.65 209,800 +0.01(+0.04%)
Oct 14, 2016 23.85 23.89 23.52 23.64 312,587 -0.10(-0.42%)
Oct 13, 2016 23.65 23.75 23.49 23.74 425,999 -0.06(-0.25%)
Oct 12, 2016 23.90 23.95 23.75 23.80 299,857 -0.14(-0.58%)
Oct 11, 2016 24.17 24.23 23.78 23.94 466,713 -0.39(-1.60%)
Oct 10, 2016 24.43 24.43 24.09 24.33 237,841 +0.02(+0.08%)
Oct 07, 2016 24.34 24.47 24.23 24.31 469,802 +0.11(+0.45%)
Oct 06, 2016 24.25 24.36 24.05 24.20 518,158 -0.05(-0.21%)
Oct 05, 2016 23.85 24.30 23.85 24.25 871,818 +0.58(+2.45%)
Oct 04, 2016 23.60 23.88 23.54 23.67 716,128 +0.17(+0.72%)
Oct 03, 2016 23.70 23.70 23.36 23.50 1,092,748 -0.28(-1.18%)
Sep 30, 2016 23.04 24.31 22.38 23.78 3,392,361 +0.93(+4.07%)
Sep 29, 2016 23.92 24.03 22.45 22.85 3,217,059 -1.07(-4.47%)
Sep 28, 2016 23.56 24.08 23.42 23.92 1,414,477 +0.77(+3.33%)
Sep 27, 2016 23.75 24.27 22.57 23.15 2,140,230 -0.97(-4.02%)
Sep 26, 2016 24.60 24.81 24.00 24.12 1,524,016 -1.17(-4.63%)
Sep 23, 2016 25.37 25.40 25.13 25.29 349,049 -0.11(-0.43%)
Sep 22, 2016 25.17 25.42 25.14 25.40 285,981 +0.38(+1.52%)
Sep 21, 2016 24.55 25.06 24.50 25.02 760,488 +0.19(+0.77%)
Sep 20, 2016 25.30 25.34 24.28 24.83 900,979 -0.56(-2.21%)
Sep 19, 2016 25.20 25.40 25.20 25.39 406,386 -0.01(-0.04%)
Sep 16, 2016 25.88 25.88 25.30 25.40 644,312 -0.70(-2.68%)
Sep 15, 2016 26.08 26.11 26.01 26.10 80,333 +0.02(+0.08%)
Sep 14, 2016 26.05 26.10 26.01 26.08 99,477 -0.03(-0.11%)
Sep 13, 2016 26.10 26.14 26.02 26.11 100,912 -0.04(-0.15%)
Sep 12, 2016 25.95 26.18 25.94 26.15 173,900 +0.18(+0.69%)
Sep 09, 2016 26.15 26.15 25.90 25.97 116,465 -0.21(-0.80%)
Sep 08, 2016 26.06 26.18 25.97 26.18 115,106 +0.10(+0.38%)
Sep 07, 2016 26.02 26.10 26.01 26.08 68,826 +0.00(+0.00%)
Sep 06, 2016 26.01 26.09 26.00 26.08 125,506 -0.05(-0.19%)
Sep 02, 2016 25.91 26.13 26.13 26.13 478,200 +0.22(+0.85%)
Sep 01, 2016 25.82 25.93 25.78 25.91 119,040 +0.12(+0.47%)
Aug 31, 2016 25.84 25.90 25.73 25.79 232,470 -0.11(-0.42%)
Aug 30, 2016 25.94 26.06 25.90 25.90 136,781 -0.11(-0.42%)
Aug 29, 2016 25.94 26.02 25.90 26.01 166,940 +0.11(+0.42%)
Aug 26, 2016 25.92 26.04 25.82 25.90 147,993 -0.02(-0.08%)
Aug 25, 2016 25.77 25.94 25.77 25.92 126,192 +0.17(+0.66%)
Aug 24, 2016 25.81 25.84 25.75 25.75 238,259 -0.03(-0.12%)
Aug 23, 2016 25.72 25.80 25.70 25.78 173,722 +0.08(+0.31%)
Aug 22, 2016 25.63 25.73 25.62 25.70 126,248 +0.05(+0.19%)
Aug 19, 2016 25.70 25.74 25.57 25.65 117,511 -0.05(-0.19%)
Aug 18, 2016 25.75 25.83 25.70 25.70 171,991 -0.01(-0.04%)
Aug 17, 2016 25.79 25.80 25.69 25.71 219,394 -0.53(-2.02%)
Aug 16, 2016 26.08 26.26 26.01 26.24 208,750 +0.16(+0.61%)
Aug 15, 2016 26.14 26.16 26.00 26.08 290,925 -0.04(-0.15%)
Aug 12, 2016 25.93 26.15 25.91 26.12 160,248 +0.18(+0.69%)
Aug 11, 2016 25.96 26.00 25.84 25.94 245,426 -0.01(-0.04%)
Aug 10, 2016 26.15 26.18 25.92 25.95 294,552 -0.22(-0.84%)
Aug 09, 2016 26.00 26.20 25.97 26.17 197,230 +0.15(+0.58%)
Aug 08, 2016 25.85 26.05 25.81 26.02 193,762 +0.17(+0.66%)
Aug 05, 2016 25.80 25.85 25.71 25.85 241,201 +0.06(+0.23%)
Aug 04, 2016 25.76 25.80 25.66 25.79 265,723 +0.07(+0.29%)
Aug 03, 2016 25.59 25.74 25.58 25.71 198,100 +0.11(+0.45%)
Aug 02, 2016 25.54 25.62 25.47 25.60 331,219 +0.00(+0.00%)
Aug 01, 2016 25.69 25.72 25.57 25.60 604,086 -0.09(-0.35%)
Jul 29, 2016 25.67 25.77 25.61 25.69 194,586 +0.03(+0.12%)
Jul 28, 2016 25.64 25.72 25.56 25.66 249,194 -0.06(-0.23%)
Jul 27, 2016 25.75 25.79 25.64 25.72 248,099 -0.10(-0.39%)
Jul 26, 2016 25.75 25.85 25.70 25.82 205,512 -0.03(-0.12%)
Jul 25, 2016 25.71 25.86 25.71 25.85 140,659 +0.09(+0.35%)
Jul 22, 2016 25.75 25.84 25.71 25.76 232,721 +0.03(+0.12%)
Jul 21, 2016 25.72 25.75 25.70 25.73 158,464 +0.01(+0.04%)
Jul 20, 2016 25.78 25.78 25.65 25.72 180,540 -0.06(-0.23%)
Jul 19, 2016 25.60 25.80 25.60 25.78 300,847 +0.10(+0.39%)
Jul 18, 2016 25.42 25.70 25.40 25.68 255,971 +0.19(+0.75%)
Jul 15, 2016 25.49 25.55 25.36 25.49 430,865 +0.04(+0.16%)
Jul 14, 2016 25.34 25.50 25.29 25.45 450,366 +0.14(+0.55%)
Jul 13, 2016 25.06 25.32 25.03 25.31 430,588 +0.23(+0.92%)
Jul 12, 2016 24.86 25.13 24.72 25.08 664,841 +0.32(+1.29%)
Jul 11, 2016 24.87 24.98 24.75 24.76 557,695 -0.01(-0.04%)
Jul 08, 2016 24.78 24.88 24.67 24.77 404,651 +0.10(+0.41%)
Jul 07, 2016 24.90 24.95 24.65 24.67 527,423 -0.18(-0.72%)
Jul 06, 2016 24.89 25.05 24.80 24.85 603,078 -0.15(-0.60%)
Jul 05, 2016 25.00 25.02 24.81 25.00 417,594 -0.08(-0.32%)
Jul 01, 2016 25.37 25.08 25.08 25.08 358,900 -0.01(-0.04%)
Jun 30, 2016 25.41 25.48 25.03 25.09 643,930 -0.52(-2.03%)
Jun 29, 2016 25.70 25.75 25.57 25.61 184,236 -0.06(-0.23%)
Jun 28, 2016 25.13 25.73 25.11 25.67 438,668 +0.73(+2.93%)
Jun 27, 2016 25.25 25.26 24.68 24.94 775,305 -0.35(-1.38%)
Jun 24, 2016 24.99 25.57 24.99 25.29 715,032 -0.50(-1.94%)
Jun 23, 2016 25.73 25.90 25.73 25.79 174,970 +0.08(+0.31%)
Jun 22, 2016 25.65 25.76 25.60 25.71 190,299 +0.11(+0.43%)
Jun 21, 2016 25.56 25.69 25.51 25.60 214,078 +0.01(+0.04%)
Jun 20, 2016 25.50 25.74 25.49 25.59 319,933 +0.28(+1.11%)
Jun 17, 2016 25.35 25.42 25.30 25.31 379,674 +0.01(+0.04%)
Jun 16, 2016 25.25 25.39 25.12 25.30 484,749 -0.05(-0.20%)
Jun 15, 2016 25.27 25.55 25.25 25.35 343,778 +0.11(+0.44%)
Jun 14, 2016 25.43 25.45 25.03 25.24 460,284 -0.24(-0.94%)
Jun 13, 2016 25.66 25.67 25.43 25.48 282,079 -0.28(-1.09%)
Jun 10, 2016 25.84 25.85 25.70 25.76 201,940 -0.17(-0.66%)
Jun 09, 2016 25.80 25.95 25.76 25.93 127,783 +0.05(+0.19%)
Jun 08, 2016 25.80 25.90 25.77 25.88 275,451 -0.02(-0.08%)
Jun 07, 2016 25.85 25.97 25.81 25.90 177,732 +0.00(+0.00%)
Jun 06, 2016 25.89 25.91 25.83 25.90 90,853 -0.01(-0.04%)
Jun 03, 2016 25.79 25.96 25.78 25.91 236,175 +0.12(+0.47%)
Jun 02, 2016 25.71 25.80 25.65 25.79 195,672 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.