Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DEUTSCHE BANK CONTINGENT CAPITAL TRUST III 7.60 RUST PREFERRED SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 25.78 25.85 25.72 25.76 113,483 +0.10(+0.39%)
May 27, 2016 25.62 25.66 25.66 25.66 144,300 +0.03(+0.12%)
May 26, 2016 25.75 25.83 25.60 25.63 181,280 -0.25(-0.97%)
May 25, 2016 25.77 25.88 25.70 25.88 164,492 +0.05(+0.19%)
May 24, 2016 25.89 25.90 25.71 25.83 178,800 -0.00(-0.00%)
May 23, 2016 25.89 25.93 25.75 25.83 186,472 -0.06(-0.23%)
May 20, 2016 25.79 25.89 25.78 25.89 141,694 +0.07(+0.27%)
May 19, 2016 25.82 25.90 25.71 25.82 139,740 -0.17(-0.65%)
May 18, 2016 25.99 26.06 25.91 25.99 182,736 +0.01(+0.04%)
May 17, 2016 26.05 26.14 25.98 25.98 167,358 -0.51(-1.93%)
May 16, 2016 26.20 26.55 26.18 26.49 169,223 +0.21(+0.80%)
May 13, 2016 26.16 26.29 26.16 26.28 139,107 +0.07(+0.27%)
May 12, 2016 26.18 26.22 26.15 26.21 122,544 +0.03(+0.11%)
May 11, 2016 26.17 26.23 26.13 26.18 135,133 +0.00(+0.00%)
May 10, 2016 26.09 26.22 26.09 26.18 158,860 +0.02(+0.08%)
May 09, 2016 26.21 26.23 26.07 26.16 108,532 -0.06(-0.23%)
May 06, 2016 25.95 26.24 25.95 26.22 136,011 +0.24(+0.92%)
May 05, 2016 25.94 25.98 25.82 25.98 118,510 +0.00(+0.00%)
May 04, 2016 25.89 26.04 25.85 25.98 111,406 +0.01(+0.04%)
May 03, 2016 26.05 26.08 25.94 25.97 180,441 -0.13(-0.50%)
May 02, 2016 25.84 26.15 25.82 26.10 204,030 +0.18(+0.69%)
Apr 29, 2016 25.70 25.92 25.66 25.92 285,511 +0.22(+0.86%)
Apr 28, 2016 25.69 25.78 25.67 25.70 186,765 +0.00(+0.00%)
Apr 27, 2016 25.62 25.72 25.57 25.70 211,607 +0.07(+0.27%)
Apr 26, 2016 25.80 25.80 25.61 25.63 200,055 -0.10(-0.39%)
Apr 25, 2016 25.62 25.75 25.58 25.73 110,564 +0.07(+0.27%)
Apr 22, 2016 25.59 25.71 25.55 25.66 116,633 +0.14(+0.55%)
Apr 21, 2016 25.50 25.60 25.49 25.52 198,543 -0.03(-0.12%)
Apr 20, 2016 25.55 25.61 25.39 25.55 212,973 +0.01(+0.04%)
Apr 19, 2016 25.40 25.58 25.35 25.54 282,948 +0.29(+1.15%)
Apr 18, 2016 25.00 25.25 24.98 25.25 237,296 +0.22(+0.88%)
Apr 15, 2016 24.94 25.03 24.88 25.03 430,645 +0.16(+0.64%)
Apr 14, 2016 24.85 24.94 24.80 24.87 335,111 +0.02(+0.08%)
Apr 13, 2016 24.87 24.89 24.75 24.85 430,076 +0.11(+0.44%)
Apr 12, 2016 24.78 24.80 24.60 24.74 472,032 -0.05(-0.20%)
Apr 11, 2016 24.95 24.98 24.72 24.79 462,448 -0.11(-0.44%)
Apr 08, 2016 24.92 24.92 24.80 24.90 345,217 +0.19(+0.77%)
Apr 07, 2016 24.94 24.95 24.69 24.71 431,626 -0.26(-1.04%)
Apr 06, 2016 24.95 24.97 24.92 24.97 279,265 +0.05(+0.20%)
Apr 05, 2016 24.91 24.94 24.78 24.92 269,829 -0.05(-0.20%)
Apr 04, 2016 24.95 25.00 24.78 24.97 277,900 +0.03(+0.12%)
Apr 01, 2016 24.98 25.09 24.90 24.94 466,695 -0.03(-0.12%)
Mar 31, 2016 24.95 25.00 24.91 24.97 316,941 +0.02(+0.08%)
Mar 30, 2016 24.99 25.00 24.93 24.95 342,478 -0.01(-0.04%)
Mar 29, 2016 24.90 24.98 24.84 24.96 356,309 +0.01(+0.04%)
Mar 28, 2016 24.92 24.97 24.86 24.95 210,872 +0.13(+0.52%)
Mar 24, 2016 24.50 24.82 24.82 24.82 240,000 -0.01(-0.04%)
Mar 23, 2016 24.78 24.84 24.66 24.83 312,958 +0.10(+0.40%)
Mar 22, 2016 24.97 24.97 24.72 24.73 522,269 -0.25(-1.00%)
Mar 21, 2016 24.83 24.98 24.83 24.98 386,448 +0.09(+0.36%)
Mar 18, 2016 24.75 24.89 24.71 24.89 454,437 +0.18(+0.73%)
Mar 17, 2016 24.67 24.89 24.59 24.71 616,475 -0.04(-0.16%)
Mar 16, 2016 24.68 24.80 24.40 24.75 802,618 -0.05(-0.20%)
Mar 15, 2016 24.82 24.89 24.73 24.80 302,984 +0.00(+0.00%)
Mar 14, 2016 24.88 24.90 24.71 24.80 271,629 -0.05(-0.20%)
Mar 11, 2016 24.54 24.96 24.48 24.85 652,015 +0.38(+1.55%)
Mar 10, 2016 24.41 24.50 24.36 24.47 438,039 +0.16(+0.66%)
Mar 09, 2016 24.25 24.35 24.18 24.31 405,604 +0.14(+0.58%)
Mar 08, 2016 24.24 24.27 24.08 24.17 398,583 -0.03(-0.12%)
Mar 07, 2016 24.29 24.29 24.18 24.20 505,780 -0.08(-0.33%)
Mar 04, 2016 24.34 24.34 24.24 24.28 308,108 +0.08(+0.33%)
Mar 03, 2016 24.19 24.35 24.16 24.20 330,049 +0.07(+0.29%)
Mar 02, 2016 24.30 24.36 24.11 24.13 707,473 -0.06(-0.25%)
Mar 01, 2016 24.37 24.50 24.03 24.19 676,576 +0.03(+0.12%)
Feb 29, 2016 23.73 24.30 23.73 24.16 347,150 +0.29(+1.21%)
Feb 26, 2016 23.80 23.89 23.74 23.87 252,058 +0.16(+0.67%)
Feb 25, 2016 23.67 23.86 23.51 23.71 310,364 +0.04(+0.17%)
Feb 24, 2016 23.04 23.74 22.94 23.67 503,600 +0.45(+1.94%)
Feb 23, 2016 23.52 23.55 22.88 23.22 675,946 -0.30(-1.28%)
Feb 22, 2016 23.78 23.86 23.44 23.52 507,920 -0.06(-0.25%)
Feb 19, 2016 23.52 23.95 23.44 23.58 550,248 -0.27(-1.13%)
Feb 18, 2016 23.90 23.96 23.70 23.85 363,529 +0.02(+0.08%)
Feb 17, 2016 23.75 24.05 23.61 23.83 882,870 -0.01(-0.04%)
Feb 16, 2016 23.15 24.00 23.06 23.84 639,263 +0.89(+3.88%)
Feb 12, 2016 22.25 22.95 22.95 22.95 750,800 +1.06(+4.84%)
Feb 11, 2016 22.07 22.24 21.26 21.89 958,656 -0.66(-2.93%)
Feb 10, 2016 22.15 23.03 22.13 22.55 1,075,112 +0.90(+4.16%)
Feb 09, 2016 21.50 21.91 20.70 21.65 1,902,685 -0.50(-2.26%)
Feb 08, 2016 22.70 22.75 21.21 22.15 1,547,920 -0.71(-3.11%)
Feb 05, 2016 22.00 23.28 21.95 22.86 2,103,244 +1.03(+4.72%)
Feb 04, 2016 24.10 24.11 20.82 21.83 3,461,677 -2.52(-10.35%)
Feb 03, 2016 25.65 25.70 24.06 24.35 1,449,865 -1.35(-5.25%)
Feb 02, 2016 25.77 25.78 25.68 25.70 269,025 -0.07(-0.27%)
Feb 01, 2016 25.73 25.78 25.56 25.77 168,929 +0.10(+0.39%)
Jan 29, 2016 25.85 25.85 25.65 25.67 238,606 -0.13(-0.50%)
Jan 28, 2016 25.86 25.93 25.73 25.80 255,773 +0.09(+0.35%)
Jan 27, 2016 25.72 25.88 25.68 25.71 357,509 +0.06(+0.23%)
Jan 26, 2016 25.56 25.73 25.56 25.65 263,022 +0.15(+0.59%)
Jan 25, 2016 25.75 25.83 25.43 25.50 293,465 -0.38(-1.47%)
Jan 22, 2016 25.99 26.09 25.81 25.88 312,531 -0.07(-0.27%)
Jan 21, 2016 26.15 26.15 25.90 25.95 229,092 -0.24(-0.92%)
Jan 20, 2016 26.35 26.40 26.12 26.19 332,935 -0.21(-0.80%)
Jan 19, 2016 26.40 26.60 26.33 26.40 122,754 -0.04(-0.15%)
Jan 15, 2016 26.30 26.44 26.44 26.44 133,400 -0.06(-0.23%)
Jan 14, 2016 26.50 26.58 26.40 26.50 100,729 -0.03(-0.11%)
Jan 13, 2016 26.62 26.62 26.45 26.53 96,410 -0.05(-0.19%)
Jan 12, 2016 26.54 26.58 26.48 26.58 64,139 +0.07(+0.26%)
Jan 11, 2016 26.55 26.56 26.45 26.51 119,389 -0.04(-0.15%)
Jan 08, 2016 26.55 26.61 26.47 26.55 93,835 +0.05(+0.19%)
Jan 07, 2016 26.41 26.59 26.38 26.50 234,793 -0.04(-0.15%)
Jan 06, 2016 26.57 26.59 26.41 26.54 106,540 -0.12(-0.45%)
Jan 05, 2016 26.56 26.81 26.56 26.66 251,857 +0.05(+0.19%)
Jan 04, 2016 26.30 26.61 26.24 26.61 234,815 +0.17(+0.64%)
Dec 31, 2015 26.44 26.44 26.44 26.44 61,000 +0.00(+0.00%)
Dec 30, 2015 26.47 26.58 26.41 26.44 104,314 -0.01(-0.04%)
Dec 29, 2015 26.45 26.49 26.42 26.45 141,868 +0.00(+0.00%)
Dec 28, 2015 26.34 26.49 26.29 26.45 108,937 +0.02(+0.08%)
Dec 24, 2015 26.35 26.43 26.43 26.43 26,900 +0.04(+0.15%)
Dec 23, 2015 26.35 26.41 25.94 26.39 145,702 +0.09(+0.34%)
Dec 22, 2015 26.34 26.41 26.28 26.30 127,274 -0.04(-0.15%)
Dec 21, 2015 26.42 26.50 26.31 26.34 125,286 -0.01(-0.04%)
Dec 18, 2015 26.35 26.38 26.30 26.35 62,897 +0.02(+0.08%)
Dec 17, 2015 26.17 26.35 26.11 26.33 99,473 +0.17(+0.65%)
Dec 16, 2015 25.91 26.17 25.80 26.16 203,173 +0.23(+0.89%)
Dec 15, 2015 25.83 26.02 25.81 25.93 220,975 +0.14(+0.54%)
Dec 14, 2015 26.15 26.15 25.68 25.79 256,065 -0.41(-1.56%)
Dec 11, 2015 26.20 26.23 26.13 26.20 147,620 -0.02(-0.08%)
Dec 10, 2015 26.20 26.27 26.18 26.22 110,345 +0.04(+0.15%)
Dec 09, 2015 26.22 26.35 26.15 26.18 97,096 -0.05(-0.19%)
Dec 08, 2015 26.25 26.34 26.15 26.23 182,634 -0.07(-0.27%)
Dec 07, 2015 26.41 26.41 26.25 26.30 94,904 -0.01(-0.04%)
Dec 04, 2015 26.43 26.60 26.27 26.31 376,135 -0.12(-0.45%)
Dec 03, 2015 26.60 26.60 26.28 26.43 365,160 -0.20(-0.75%)
Dec 02, 2015 26.63 26.69 26.54 26.63 256,342 -0.06(-0.22%)
Dec 01, 2015 26.59 26.72 26.54 26.69 227,984 +0.11(+0.41%)
Nov 30, 2015 26.69 26.73 26.51 26.58 156,419 -0.13(-0.49%)
Nov 27, 2015 26.65 26.72 26.60 26.71 75,298 +0.06(+0.23%)
Nov 25, 2015 26.60 26.65 26.65 26.65 162,800 +0.08(+0.30%)
Nov 24, 2015 26.55 26.64 26.53 26.57 130,894 +0.01(+0.04%)
Nov 23, 2015 26.40 26.58 26.40 26.56 185,889 +0.13(+0.49%)
Nov 20, 2015 26.34 26.44 26.33 26.43 222,472 +0.15(+0.57%)
Nov 19, 2015 26.32 26.34 26.26 26.28 158,931 +0.00(+0.00%)
Nov 18, 2015 26.12 26.29 26.11 26.28 143,371 +0.12(+0.46%)
Nov 17, 2015 26.25 26.25 26.11 26.16 154,185 -0.47(-1.76%)
Nov 16, 2015 26.60 26.70 26.60 26.63 192,735 +0.03(+0.11%)
Nov 13, 2015 26.64 26.65 26.56 26.60 153,479 -0.02(-0.07%)
Nov 12, 2015 26.68 26.69 26.46 26.62 377,621 -0.10(-0.37%)
Nov 11, 2015 26.61 26.74 26.57 26.72 273,267 +0.17(+0.64%)
Nov 10, 2015 26.31 26.55 26.31 26.55 386,070 +0.23(+0.87%)
Nov 09, 2015 26.15 26.32 26.13 26.32 190,086 +0.09(+0.34%)
Nov 06, 2015 26.21 26.25 26.07 26.23 420,288 -0.10(-0.38%)
Nov 05, 2015 26.23 26.43 26.21 26.33 306,068 +0.06(+0.23%)
Nov 04, 2015 26.34 26.36 25.95 26.27 836,859 -0.09(-0.34%)
Nov 03, 2015 26.64 26.72 26.30 26.36 581,801 -0.32(-1.20%)
Nov 02, 2015 26.83 26.90 26.66 26.68 311,012 -0.06(-0.22%)
Oct 30, 2015 26.85 26.88 26.64 26.74 431,003 -0.25(-0.93%)
Oct 29, 2015 27.01 27.13 26.82 26.99 610,547 -0.37(-1.35%)
Oct 28, 2015 27.45 27.54 27.34 27.36 159,044 -0.09(-0.33%)
Oct 27, 2015 27.28 27.45 27.28 27.45 51,955 +0.12(+0.44%)
Oct 26, 2015 27.21 27.33 27.17 27.33 85,884 +0.14(+0.51%)
Oct 23, 2015 27.21 27.25 27.05 27.19 81,821 -0.03(-0.11%)
Oct 22, 2015 27.19 27.25 27.19 27.22 106,506 +0.06(+0.22%)
Oct 21, 2015 27.20 27.24 27.16 27.16 66,024 -0.01(-0.04%)
Oct 20, 2015 27.15 27.23 27.12 27.17 72,627 +0.05(+0.18%)
Oct 19, 2015 27.24 27.30 27.10 27.12 38,678 -0.13(-0.48%)
Oct 16, 2015 27.14 27.25 27.03 27.25 158,108 +0.09(+0.33%)
Oct 15, 2015 27.06 27.19 27.04 27.16 71,947 +0.14(+0.52%)
Oct 14, 2015 27.00 27.04 26.99 27.02 90,515 +0.06(+0.22%)
Oct 13, 2015 26.93 27.00 26.93 26.96 71,743 +0.06(+0.22%)
Oct 12, 2015 26.91 27.01 26.82 26.90 84,029 +0.10(+0.37%)
Oct 09, 2015 26.70 26.80 26.61 26.80 175,812 +0.10(+0.37%)
Oct 08, 2015 27.11 27.17 26.70 26.70 369,107 -0.62(-2.27%)
Oct 07, 2015 27.20 27.32 27.20 27.32 49,907 +0.17(+0.63%)
Oct 06, 2015 27.12 27.20 27.12 27.15 47,627 +0.03(+0.11%)
Oct 05, 2015 27.06 27.16 27.06 27.12 98,252 +0.10(+0.37%)
Oct 02, 2015 27.02 27.06 26.87 27.02 126,081 -0.03(-0.11%)
Oct 01, 2015 27.32 27.32 27.00 27.05 477,490 -0.26(-0.95%)
Sep 30, 2015 27.29 27.32 27.26 27.31 31,908 +0.06(+0.22%)
Sep 29, 2015 27.15 27.29 27.10 27.25 85,687 +0.02(+0.07%)
Sep 28, 2015 27.44 27.44 27.10 27.23 190,839 -0.25(-0.91%)
Sep 25, 2015 27.65 27.65 27.40 27.48 180,929 -0.09(-0.33%)
Sep 24, 2015 27.48 27.60 27.47 27.57 49,249 +0.03(+0.11%)
Sep 23, 2015 27.48 27.54 27.39 27.54 38,531 +0.10(+0.36%)
Sep 22, 2015 27.39 27.46 27.36 27.44 43,400 -0.02(-0.07%)
Sep 21, 2015 27.47 27.50 27.41 27.46 33,033 +0.01(+0.04%)
Sep 18, 2015 27.30 27.48 27.30 27.45 45,057 +0.07(+0.26%)
Sep 17, 2015 27.24 27.41 27.23 27.38 72,126 +0.12(+0.44%)
Sep 16, 2015 27.24 27.30 27.19 27.26 71,603 +0.00(+0.00%)
Sep 15, 2015 27.25 27.35 27.24 27.26 36,385 -0.03(-0.11%)
Sep 14, 2015 27.20 27.35 27.19 27.29 40,540 +0.07(+0.26%)
Sep 11, 2015 27.30 27.30 27.17 27.22 61,916 -0.06(-0.22%)
Sep 10, 2015 27.18 27.28 27.16 27.28 53,470 +0.09(+0.33%)
Sep 09, 2015 27.32 27.39 27.16 27.19 96,281 -0.17(-0.62%)
Sep 08, 2015 27.21 27.37 27.20 27.36 144,570 +0.12(+0.44%)
Sep 04, 2015 27.20 27.24 27.24 27.24 44,000 -0.01(-0.04%)
Sep 03, 2015 27.14 27.25 27.14 27.25 60,276 +0.08(+0.29%)
Sep 02, 2015 27.13 27.18 27.04 27.17 98,624 +0.04(+0.15%)
Sep 01, 2015 27.08 27.15 27.00 27.13 88,327 +0.01(+0.04%)
Aug 31, 2015 26.95 27.16 26.94 27.12 78,528 +0.09(+0.33%)
Aug 28, 2015 27.00 27.04 26.93 27.03 25,978 -0.02(-0.07%)
Aug 27, 2015 26.91 27.07 26.90 27.05 58,510 +0.21(+0.78%)
Aug 26, 2015 26.86 26.90 26.75 26.84 60,726 -0.03(-0.11%)
Aug 25, 2015 26.89 26.92 26.75 26.87 166,248 +0.16(+0.60%)
Aug 24, 2015 27.05 27.06 26.46 26.71 231,653 -0.49(-1.80%)
Aug 21, 2015 27.27 27.28 27.16 27.20 87,730 -0.09(-0.33%)
Aug 20, 2015 27.29 27.29 27.21 27.29 79,531 -0.02(-0.07%)
Aug 19, 2015 27.28 27.34 27.23 27.31 64,566 +0.03(+0.11%)
Aug 18, 2015 27.31 27.31 27.25 27.28 54,181 -0.01(-0.04%)
Aug 17, 2015 27.31 27.34 27.20 27.29 93,903 -0.43(-1.55%)
Aug 14, 2015 27.67 27.78 27.66 27.72 276,282 +0.00(+0.00%)
Aug 13, 2015 27.60 27.72 27.56 27.72 61,057 +0.07(+0.25%)
Aug 12, 2015 27.61 27.66 27.57 27.65 52,480 +0.01(+0.04%)
Aug 11, 2015 27.60 27.66 27.60 27.64 70,142 -0.02(-0.07%)
Aug 10, 2015 27.59 27.67 27.56 27.66 75,897 +0.15(+0.55%)
Aug 07, 2015 27.55 27.61 27.50 27.51 33,554 -0.02(-0.07%)
Aug 06, 2015 27.58 27.61 27.50 27.53 68,113 -0.02(-0.07%)
Aug 05, 2015 27.67 27.70 27.55 27.55 63,297 -0.11(-0.41%)
Aug 04, 2015 27.74 27.78 27.63 27.66 104,169 +0.03(+0.12%)
Aug 03, 2015 27.63 27.73 27.61 27.63 60,182 -0.02(-0.07%)
Jul 31, 2015 27.55 27.65 27.52 27.65 59,651 +0.12(+0.44%)
Jul 30, 2015 27.47 27.55 27.44 27.53 196,292 +0.09(+0.33%)
Jul 29, 2015 27.39 27.47 27.39 27.44 45,312 +0.03(+0.11%)
Jul 28, 2015 27.46 27.48 27.39 27.41 66,240 +0.01(+0.04%)
Jul 27, 2015 27.41 27.47 27.39 27.40 58,097 -0.10(-0.36%)
Jul 24, 2015 27.46 27.52 27.44 27.50 69,574 -0.03(-0.11%)
Jul 23, 2015 27.39 27.55 27.38 27.53 106,297 +0.07(+0.25%)
Jul 22, 2015 27.42 27.46 27.35 27.46 89,126 +0.00(+0.00%)
Jul 21, 2015 27.51 27.53 27.43 27.46 57,020 -0.09(-0.33%)
Jul 20, 2015 27.50 27.58 27.47 27.55 101,056 +0.07(+0.25%)
Jul 17, 2015 27.40 27.48 27.26 27.48 206,860 +0.10(+0.37%)
Jul 16, 2015 27.26 27.43 27.21 27.38 129,020 +0.14(+0.51%)
Jul 15, 2015 27.10 27.27 27.04 27.24 146,952 +0.12(+0.44%)
Jul 14, 2015 27.10 27.12 27.00 27.12 81,353 +0.08(+0.30%)
Jul 13, 2015 27.05 27.12 27.02 27.04 67,414 +0.07(+0.26%)
Jul 10, 2015 26.99 27.01 26.94 26.97 59,371 +0.06(+0.22%)
Jul 09, 2015 26.98 27.00 26.90 26.91 51,655 +0.01(+0.04%)
Jul 08, 2015 26.88 26.95 26.87 26.90 78,193 +0.01(+0.04%)
Jul 07, 2015 26.86 26.89 26.83 26.89 95,529 +0.04(+0.15%)
Jul 06, 2015 26.88 26.96 26.81 26.85 96,312 -0.17(-0.63%)
Jul 02, 2015 27.15 27.02 27.02 27.02 86,400 -0.13(-0.48%)
Jul 01, 2015 27.10 27.18 26.96 27.15 111,888 +0.06(+0.22%)
Jun 30, 2015 27.02 27.16 26.99 27.09 69,196 +0.09(+0.33%)
Jun 29, 2015 26.90 27.05 26.85 27.00 106,381 -0.18(-0.66%)
Jun 26, 2015 27.06 27.23 27.01 27.18 67,895 +0.08(+0.30%)
Jun 25, 2015 27.08 27.12 26.93 27.10 69,878 -0.03(-0.11%)
Jun 24, 2015 27.20 27.27 27.09 27.13 102,175 -0.07(-0.26%)
Jun 23, 2015 27.13 27.34 27.10 27.20 172,555 +0.07(+0.26%)
Jun 22, 2015 26.86 27.15 26.86 27.13 118,201 +0.38(+1.42%)
Jun 19, 2015 26.94 26.94 26.65 26.75 415,929 -0.13(-0.48%)
Jun 18, 2015 27.06 27.14 26.82 26.88 146,666 -0.18(-0.67%)
Jun 17, 2015 27.16 27.19 26.98 27.06 145,140 -0.10(-0.37%)
Jun 16, 2015 27.25 27.32 27.16 27.16 123,006 -0.09(-0.33%)
Jun 15, 2015 27.26 27.27 27.19 27.25 281,892 -0.03(-0.11%)
Jun 12, 2015 27.35 27.42 27.25 27.28 59,206 -0.09(-0.33%)
Jun 11, 2015 27.38 27.44 27.28 27.37 90,910 +0.03(+0.11%)
Jun 10, 2015 27.36 27.41 27.28 27.34 67,617 -0.03(-0.11%)
Jun 09, 2015 27.51 27.54 27.35 27.37 129,690 -0.14(-0.51%)
Jun 08, 2015 27.64 27.65 27.51 27.51 48,052 -0.14(-0.51%)
Jun 05, 2015 27.59 27.71 27.55 27.65 61,662 +0.00(+0.00%)
Jun 04, 2015 27.64 27.68 27.60 27.65 33,767 +0.04(+0.14%)
Jun 03, 2015 27.60 27.65 27.58 27.61 29,375 +0.01(+0.04%)
Jun 02, 2015 27.61 27.66 27.52 27.60 63,526 -0.06(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.