Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DEUTSCHE BANK CONTINGENT CAPITAL TRUST III 7.60 RUST PREFERRED SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 27.74 27.81 27.60 27.81 67,034 +0.15(+0.54%)
May 28, 2015 27.75 27.82 27.64 27.66 193,439 -0.10(-0.36%)
May 27, 2015 27.77 27.82 27.74 27.76 83,927 -0.03(-0.11%)
May 26, 2015 27.85 27.85 27.69 27.79 63,772 -0.02(-0.07%)
May 22, 2015 27.87 27.81 27.81 27.81 37,500 -0.01(-0.04%)
May 21, 2015 27.90 27.93 27.81 27.82 98,017 -0.15(-0.54%)
May 20, 2015 27.78 27.98 27.77 27.97 88,369 +0.18(+0.65%)
May 19, 2015 27.70 27.79 27.62 27.79 38,057 +0.09(+0.32%)
May 18, 2015 27.84 27.86 27.63 27.70 38,215 -0.12(-0.43%)
May 15, 2015 28.17 28.19 27.75 27.82 73,316 -0.63(-2.21%)
May 14, 2015 28.15 28.50 28.12 28.45 121,404 +0.27(+0.96%)
May 13, 2015 27.93 28.20 27.78 28.18 100,501 +0.30(+1.08%)
May 12, 2015 27.77 27.95 27.77 27.88 65,752 +0.12(+0.43%)
May 11, 2015 28.10 28.10 27.70 27.76 126,725 -0.28(-1.00%)
May 08, 2015 27.90 28.10 27.90 28.04 57,459 +0.24(+0.86%)
May 07, 2015 27.76 27.84 27.66 27.80 85,675 +0.14(+0.51%)
May 06, 2015 28.18 28.19 27.59 27.66 168,683 -0.50(-1.78%)
May 05, 2015 28.11 28.19 27.95 28.16 68,731 +0.07(+0.25%)
May 04, 2015 28.02 28.26 28.02 28.09 79,561 +0.07(+0.25%)
May 01, 2015 28.08 28.15 28.01 28.02 48,874 -0.08(-0.28%)
Apr 30, 2015 28.16 28.18 28.01 28.10 63,876 +0.01(+0.04%)
Apr 29, 2015 28.04 28.14 27.97 28.09 58,326 -0.07(-0.25%)
Apr 28, 2015 28.30 28.30 28.08 28.16 71,145 -0.10(-0.35%)
Apr 27, 2015 28.42 28.42 28.23 28.26 92,131 -0.08(-0.28%)
Apr 24, 2015 28.37 28.53 28.33 28.34 119,615 -0.06(-0.21%)
Apr 23, 2015 28.19 28.43 28.19 28.40 127,634 +0.24(+0.85%)
Apr 22, 2015 28.07 28.21 28.00 28.16 106,915 +0.24(+0.86%)
Apr 21, 2015 27.86 28.08 27.82 27.92 163,718 +0.16(+0.58%)
Apr 20, 2015 27.90 27.94 27.76 27.76 143,358 +0.00(+0.00%)
Apr 17, 2015 28.13 28.13 27.76 27.76 520,253 -0.38(-1.35%)
Apr 16, 2015 28.23 28.25 28.12 28.14 67,954 -0.07(-0.25%)
Apr 15, 2015 28.18 28.23 28.06 28.21 86,202 +0.03(+0.11%)
Apr 14, 2015 28.17 28.21 28.13 28.18 76,344 +0.02(+0.07%)
Apr 13, 2015 28.19 28.23 28.15 28.16 281,008 -0.03(-0.11%)
Apr 10, 2015 28.20 28.28 28.19 28.19 60,319 +0.01(+0.04%)
Apr 09, 2015 28.15 28.26 28.15 28.18 44,530 +0.03(+0.11%)
Apr 08, 2015 28.18 28.19 28.02 28.15 53,639 +0.03(+0.11%)
Apr 07, 2015 28.18 28.18 28.09 28.12 47,150 -0.08(-0.28%)
Apr 06, 2015 28.30 28.30 28.20 28.20 45,461 -0.07(-0.25%)
Apr 02, 2015 28.30 28.27 28.27 28.27 75,700 -0.04(-0.14%)
Apr 01, 2015 28.30 28.38 28.28 28.31 50,072 +0.01(+0.04%)
Mar 31, 2015 28.26 28.33 28.25 28.30 79,307 -0.05(-0.18%)
Mar 30, 2015 28.39 28.42 28.18 28.35 72,932 -0.03(-0.11%)
Mar 27, 2015 28.18 28.45 28.18 28.38 81,360 +0.01(+0.04%)
Mar 26, 2015 28.31 28.38 28.28 28.37 111,189 -0.01(-0.04%)
Mar 25, 2015 28.17 28.41 28.17 28.38 76,574 +0.17(+0.60%)
Mar 24, 2015 28.25 28.26 28.09 28.21 45,101 -0.02(-0.07%)
Mar 23, 2015 28.11 28.26 27.36 28.23 90,568 +0.12(+0.43%)
Mar 20, 2015 28.00 28.22 28.00 28.11 74,611 +0.13(+0.46%)
Mar 19, 2015 28.00 28.09 27.90 27.98 95,815 -0.05(-0.18%)
Mar 18, 2015 27.89 28.17 27.86 28.03 63,426 +0.12(+0.43%)
Mar 17, 2015 27.80 27.95 27.77 27.91 96,202 +0.02(+0.07%)
Mar 16, 2015 27.94 27.95 27.89 27.89 47,757 -0.05(-0.18%)
Mar 13, 2015 27.92 27.95 27.81 27.94 22,116 +0.00(+0.00%)
Mar 12, 2015 27.94 27.95 27.90 27.94 39,079 +0.04(+0.14%)
Mar 11, 2015 27.78 27.95 27.78 27.90 47,300 +0.10(+0.36%)
Mar 10, 2015 27.73 27.86 27.67 27.80 81,089 +0.07(+0.25%)
Mar 09, 2015 27.66 27.76 27.57 27.73 82,534 +0.03(+0.11%)
Mar 06, 2015 27.92 27.97 27.66 27.70 105,848 -0.29(-1.04%)
Mar 05, 2015 28.05 28.10 27.97 27.99 70,190 -0.11(-0.39%)
Mar 04, 2015 27.96 28.11 27.93 28.10 79,622 +0.13(+0.46%)
Mar 03, 2015 28.05 28.11 27.97 27.97 71,652 -0.12(-0.43%)
Mar 02, 2015 27.96 28.09 27.90 28.09 68,645 +0.13(+0.46%)
Feb 27, 2015 28.01 28.07 27.96 27.96 192,622 -0.06(-0.21%)
Feb 26, 2015 27.95 28.03 27.86 28.02 75,068 +0.08(+0.29%)
Feb 25, 2015 27.96 28.03 27.93 27.94 104,214 -0.04(-0.14%)
Feb 24, 2015 27.94 28.01 27.90 27.98 152,585 +0.05(+0.18%)
Feb 23, 2015 27.88 28.07 27.88 27.93 106,995 -0.04(-0.14%)
Feb 20, 2015 27.94 28.03 27.90 27.97 103,088 +0.10(+0.36%)
Feb 19, 2015 27.63 27.92 27.62 27.87 53,415 +0.04(+0.14%)
Feb 18, 2015 27.79 27.83 27.55 27.83 134,597 -0.07(-0.25%)
Feb 17, 2015 27.94 27.97 27.82 27.90 92,531 -0.51(-1.80%)
Feb 13, 2015 28.30 28.41 28.41 28.41 69,300 +0.16(+0.57%)
Feb 12, 2015 28.33 28.34 28.17 28.25 69,305 +0.00(+0.00%)
Feb 11, 2015 28.06 28.29 28.00 28.25 71,285 +0.12(+0.43%)
Feb 10, 2015 28.07 28.17 28.05 28.13 109,933 -0.06(-0.21%)
Feb 09, 2015 28.06 28.20 28.05 28.19 50,474 +0.10(+0.36%)
Feb 06, 2015 28.06 28.11 28.00 28.09 99,717 +0.03(+0.11%)
Feb 05, 2015 27.87 28.06 27.86 28.06 135,293 +0.18(+0.65%)
Feb 04, 2015 27.91 27.95 27.76 27.88 104,307 -0.01(-0.04%)
Feb 03, 2015 28.10 28.10 27.89 27.89 153,516 -0.19(-0.68%)
Feb 02, 2015 28.00 28.12 27.96 28.08 109,442 +0.08(+0.29%)
Jan 30, 2015 27.96 28.12 27.95 28.00 108,969 -0.02(-0.07%)
Jan 29, 2015 28.15 28.15 27.88 28.02 88,564 -0.07(-0.25%)
Jan 28, 2015 28.02 28.12 28.02 28.09 64,254 +0.06(+0.21%)
Jan 27, 2015 27.91 28.06 27.90 28.03 110,119 +0.08(+0.29%)
Jan 26, 2015 27.78 27.95 27.78 27.95 52,993 +0.17(+0.61%)
Jan 23, 2015 27.77 27.89 27.76 27.78 76,922 +0.01(+0.04%)
Jan 22, 2015 27.81 27.99 27.65 27.77 116,345 -0.11(-0.39%)
Jan 21, 2015 27.70 27.88 27.70 27.88 74,792 +0.12(+0.43%)
Jan 20, 2015 27.80 27.82 27.71 27.76 53,641 -0.06(-0.22%)
Jan 16, 2015 27.72 27.84 27.59 27.82 179,798 +0.06(+0.22%)
Jan 15, 2015 27.80 27.84 27.69 27.76 64,085 -0.04(-0.14%)
Jan 14, 2015 27.79 27.86 27.73 27.80 57,379 -0.01(-0.04%)
Jan 13, 2015 27.90 27.94 27.80 27.81 49,215 -0.11(-0.39%)
Jan 12, 2015 27.86 27.92 27.75 27.92 52,386 +0.07(+0.25%)
Jan 09, 2015 27.68 27.86 27.67 27.85 36,622 +0.14(+0.51%)
Jan 08, 2015 27.83 27.89 27.70 27.71 68,180 -0.07(-0.25%)
Jan 07, 2015 27.82 27.86 27.75 27.78 64,408 -0.02(-0.07%)
Jan 06, 2015 27.65 27.83 27.65 27.80 175,990 +0.04(+0.14%)
Jan 05, 2015 27.88 27.89 27.66 27.76 145,217 -0.16(-0.57%)
Jan 02, 2015 27.66 27.97 27.66 27.92 68,058 +0.22(+0.79%)
Dec 31, 2014 27.68 27.70 27.70 27.70 41,500 +0.01(+0.04%)
Dec 30, 2014 27.48 27.69 27.48 27.69 46,679 +0.12(+0.44%)
Dec 29, 2014 27.35 27.58 27.35 27.57 60,711 +0.20(+0.73%)
Dec 26, 2014 27.36 27.60 27.31 27.37 35,451 -0.03(-0.11%)
Dec 24, 2014 27.50 27.40 27.40 27.40 44,500 -0.14(-0.51%)
Dec 23, 2014 27.55 27.62 27.39 27.54 71,419 -0.06(-0.22%)
Dec 22, 2014 27.55 27.62 27.21 27.60 138,339 +0.05(+0.18%)
Dec 19, 2014 27.28 27.73 27.12 27.55 569,032 +0.27(+0.99%)
Dec 18, 2014 27.08 27.34 27.01 27.28 94,319 +0.28(+1.04%)
Dec 17, 2014 26.90 27.00 26.85 27.00 136,353 +0.02(+0.07%)
Dec 16, 2014 27.20 27.20 26.80 26.98 148,383 -0.31(-1.14%)
Dec 15, 2014 27.40 27.40 27.25 27.29 80,873 -0.11(-0.40%)
Dec 12, 2014 27.45 27.48 27.35 27.40 53,330 +0.01(+0.04%)
Dec 11, 2014 27.30 27.54 27.30 27.39 143,854 +0.04(+0.15%)
Dec 10, 2014 27.28 27.35 27.24 27.35 54,592 +0.02(+0.07%)
Dec 09, 2014 27.30 27.34 27.22 27.33 68,341 -0.02(-0.07%)
Dec 08, 2014 27.32 27.35 27.31 27.35 51,608 +0.05(+0.18%)
Dec 05, 2014 27.28 27.35 27.23 27.30 74,892 +0.07(+0.26%)
Dec 04, 2014 27.41 27.45 27.23 27.23 102,120 -0.18(-0.66%)
Dec 03, 2014 27.57 27.57 27.37 27.41 44,613 -0.15(-0.54%)
Dec 02, 2014 27.50 27.58 27.44 27.56 75,555 +0.11(+0.40%)
Dec 01, 2014 27.63 27.63 27.43 27.45 61,095 -0.16(-0.58%)
Nov 28, 2014 27.65 27.65 27.53 27.61 19,748 -0.07(-0.25%)
Nov 26, 2014 27.53 27.68 27.68 27.68 62,800 +0.22(+0.80%)
Nov 25, 2014 27.47 27.50 27.36 27.46 108,748 -0.05(-0.18%)
Nov 24, 2014 27.55 27.55 27.47 27.51 77,826 +0.01(+0.04%)
Nov 21, 2014 27.52 27.57 27.45 27.50 72,952 +0.01(+0.04%)
Nov 20, 2014 27.51 27.55 27.45 27.49 425,542 -0.03(-0.11%)
Nov 19, 2014 27.45 27.52 27.40 27.52 106,425 +0.01(+0.04%)
Nov 18, 2014 27.62 27.64 27.46 27.51 146,362 -0.12(-0.43%)
Nov 17, 2014 27.58 27.72 27.55 27.63 117,474 -0.36(-1.29%)
Nov 14, 2014 27.90 27.99 27.88 27.99 85,995 +0.10(+0.36%)
Nov 13, 2014 27.77 27.92 27.76 27.89 84,148 +0.13(+0.47%)
Nov 12, 2014 27.78 27.82 27.75 27.76 118,819 -0.02(-0.07%)
Nov 11, 2014 27.72 27.79 27.72 27.78 62,208 +0.07(+0.25%)
Nov 10, 2014 27.77 27.80 27.70 27.71 81,115 -0.04(-0.14%)
Nov 07, 2014 27.66 27.83 27.66 27.75 101,086 +0.11(+0.40%)
Nov 06, 2014 27.63 27.66 27.60 27.64 41,215 +0.04(+0.14%)
Nov 05, 2014 27.65 27.66 27.53 27.60 60,308 -0.05(-0.18%)
Nov 04, 2014 27.59 27.72 27.55 27.65 96,787 +0.04(+0.14%)
Nov 03, 2014 27.54 27.62 27.52 27.61 108,185 +0.20(+0.73%)
Oct 31, 2014 27.77 27.78 27.40 27.41 226,002 -0.37(-1.33%)
Oct 30, 2014 27.65 27.80 27.64 27.78 81,373 +0.12(+0.43%)
Oct 29, 2014 27.76 27.77 27.62 27.66 81,440 -0.28(-1.00%)
Oct 28, 2014 27.64 27.94 27.60 27.94 93,096 +0.36(+1.31%)
Oct 27, 2014 27.53 27.66 27.61 27.58 70,681 -0.03(-0.11%)
Oct 24, 2014 27.36 27.65 27.36 27.61 146,201 +0.21(+0.77%)
Oct 23, 2014 27.45 27.45 27.35 27.40 88,688 +0.04(+0.15%)
Oct 22, 2014 27.35 27.41 27.28 27.36 101,369 +0.00(+0.00%)
Oct 21, 2014 27.31 27.42 27.30 27.36 112,940 +0.06(+0.22%)
Oct 20, 2014 27.23 27.31 27.22 27.30 144,271 +0.13(+0.48%)
Oct 17, 2014 27.50 27.55 27.17 27.17 241,965 -0.29(-1.06%)
Oct 16, 2014 27.25 27.46 27.17 27.46 77,350 +0.17(+0.62%)
Oct 15, 2014 27.20 27.37 27.05 27.29 82,429 -0.14(-0.51%)
Oct 14, 2014 27.24 27.54 27.24 27.43 81,453 +0.16(+0.59%)
Oct 13, 2014 27.33 27.38 27.27 27.27 72,474 -0.05(-0.18%)
Oct 10, 2014 27.41 27.49 27.25 27.32 112,408 -0.21(-0.76%)
Oct 09, 2014 27.67 27.70 27.41 27.53 80,905 -0.14(-0.51%)
Oct 08, 2014 27.57 27.67 27.54 27.67 155,773 +0.05(+0.18%)
Oct 07, 2014 27.57 27.65 27.57 27.62 70,791 +0.02(+0.07%)
Oct 06, 2014 27.57 27.63 27.49 27.60 55,065 +0.15(+0.55%)
Oct 03, 2014 27.51 27.51 27.38 27.45 47,034 -0.07(-0.25%)
Oct 02, 2014 27.56 27.62 27.45 27.52 117,975 -0.13(-0.47%)
Oct 01, 2014 27.70 27.74 27.60 27.65 152,260 -0.07(-0.25%)
Sep 30, 2014 27.72 27.77 27.63 27.72 123,618 -0.06(-0.22%)
Sep 29, 2014 27.63 27.79 27.57 27.78 116,115 +0.01(+0.04%)
Sep 26, 2014 27.53 27.77 27.51 27.77 162,890 +0.14(+0.51%)
Sep 25, 2014 27.65 27.67 27.54 27.63 115,332 -0.04(-0.14%)
Sep 24, 2014 27.67 27.70 27.63 27.67 126,114 +0.08(+0.29%)
Sep 23, 2014 27.43 27.62 27.43 27.59 115,284 +0.16(+0.58%)
Sep 22, 2014 27.48 27.53 27.42 27.43 74,961 -0.04(-0.15%)
Sep 19, 2014 27.48 27.60 27.45 27.47 41,411 +0.05(+0.18%)
Sep 18, 2014 27.38 27.48 27.38 27.42 38,123 -0.01(-0.04%)
Sep 17, 2014 27.39 27.46 27.36 27.43 54,820 +0.12(+0.44%)
Sep 16, 2014 27.40 27.42 27.29 27.31 53,274 -0.13(-0.47%)
Sep 15, 2014 27.40 27.46 27.36 27.44 82,172 +0.10(+0.37%)
Sep 12, 2014 27.24 27.37 27.19 27.34 88,877 +0.10(+0.37%)
Sep 11, 2014 27.20 27.26 27.10 27.24 67,588 +0.01(+0.04%)
Sep 10, 2014 27.25 27.37 27.22 27.23 74,142 +0.00(+0.00%)
Sep 09, 2014 27.30 27.32 27.20 27.23 79,033 -0.06(-0.22%)
Sep 08, 2014 27.48 27.53 27.25 27.29 141,457 -0.17(-0.62%)
Sep 05, 2014 27.36 27.47 27.34 27.46 157,133 +0.13(+0.48%)
Sep 04, 2014 27.55 27.56 27.30 27.33 76,145 -0.22(-0.80%)
Sep 03, 2014 27.55 27.58 27.45 27.55 78,230 +0.00(+0.00%)
Sep 02, 2014 27.60 27.64 27.51 27.55 104,028 -0.05(-0.18%)
Aug 29, 2014 27.55 27.60 27.60 27.60 95,800 +0.09(+0.33%)
Aug 28, 2014 27.62 27.66 27.40 27.51 267,630 -0.17(-0.61%)
Aug 27, 2014 27.63 27.68 27.57 27.68 65,613 +0.05(+0.18%)
Aug 26, 2014 27.66 27.71 27.59 27.63 91,765 -0.09(-0.32%)
Aug 25, 2014 27.74 27.74 27.64 27.72 39,980 +0.04(+0.14%)
Aug 22, 2014 27.73 27.73 27.64 27.68 71,798 -0.01(-0.04%)
Aug 21, 2014 27.68 27.69 27.60 27.69 81,853 +0.03(+0.11%)
Aug 20, 2014 27.62 27.67 27.52 27.66 81,912 +0.04(+0.14%)
Aug 19, 2014 27.65 27.72 27.62 27.62 87,646 -0.07(-0.25%)
Aug 18, 2014 27.60 27.70 27.58 27.69 113,357 +0.18(+0.65%)
Aug 15, 2014 27.57 27.60 27.49 27.51 302,393 -0.54(-1.93%)
Aug 14, 2014 27.95 28.05 27.92 28.05 106,177 +0.13(+0.47%)
Aug 13, 2014 27.90 27.95 27.90 27.92 101,475 +0.06(+0.22%)
Aug 12, 2014 27.77 27.87 27.73 27.86 122,099 +0.10(+0.36%)
Aug 11, 2014 27.85 27.89 27.76 27.76 121,333 -0.09(-0.32%)
Aug 08, 2014 27.82 27.88 27.76 27.85 125,659 +0.02(+0.07%)
Aug 07, 2014 27.57 27.83 27.56 27.83 107,588 +0.31(+1.13%)
Aug 06, 2014 27.42 27.60 27.42 27.52 68,150 +0.08(+0.29%)
Aug 05, 2014 27.39 27.46 27.32 27.44 108,070 +0.09(+0.33%)
Aug 04, 2014 27.39 27.41 27.27 27.35 132,239 +0.07(+0.26%)
Aug 01, 2014 27.41 27.45 27.27 27.28 94,288 -0.20(-0.73%)
Jul 31, 2014 27.56 27.56 27.35 27.48 112,258 -0.14(-0.51%)
Jul 30, 2014 27.63 27.70 27.58 27.62 59,765 +0.04(+0.15%)
Jul 29, 2014 27.80 27.83 27.56 27.58 58,207 -0.18(-0.65%)
Jul 28, 2014 27.65 27.76 27.62 27.76 62,131 +0.11(+0.40%)
Jul 25, 2014 27.54 27.65 27.43 27.65 40,449 +0.10(+0.36%)
Jul 24, 2014 27.50 27.55 27.48 27.55 58,205 +0.11(+0.40%)
Jul 23, 2014 27.32 27.45 27.32 27.44 58,014 +0.10(+0.37%)
Jul 22, 2014 27.40 27.41 27.30 27.34 85,894 -0.01(-0.04%)
Jul 21, 2014 27.36 27.44 27.35 27.35 60,905 +0.08(+0.29%)
Jul 18, 2014 27.40 27.46 27.27 27.27 204,622 -0.13(-0.47%)
Jul 17, 2014 27.52 27.61 27.37 27.40 101,808 -0.20(-0.72%)
Jul 16, 2014 27.61 27.71 27.56 27.60 57,812 -0.11(-0.40%)
Jul 15, 2014 27.75 27.75 27.68 27.71 67,925 -0.02(-0.07%)
Jul 14, 2014 27.69 27.76 27.65 27.73 218,231 +0.04(+0.14%)
Jul 11, 2014 27.52 27.70 27.46 27.69 127,455 +0.19(+0.69%)
Jul 10, 2014 27.51 27.54 27.45 27.50 90,941 -0.10(-0.36%)
Jul 09, 2014 27.65 27.65 27.50 27.60 42,015 +0.02(+0.07%)
Jul 08, 2014 27.50 27.64 27.50 27.58 62,711 +0.11(+0.40%)
Jul 07, 2014 27.60 27.85 27.41 27.47 226,015 -0.34(-1.22%)
Jul 03, 2014 27.82 27.81 27.81 27.81 66,500 -0.01(-0.04%)
Jul 02, 2014 27.91 27.99 27.70 27.82 78,205 -0.15(-0.53%)
Jul 01, 2014 28.00 28.04 27.85 27.97 71,234 -0.03(-0.11%)
Jun 30, 2014 28.00 28.07 27.90 28.00 73,975 +0.01(+0.04%)
Jun 27, 2014 27.83 28.00 27.82 27.99 107,418 +0.12(+0.43%)
Jun 26, 2014 27.73 27.94 27.72 27.87 94,895 +0.13(+0.47%)
Jun 25, 2014 27.69 27.78 27.68 27.74 56,152 -0.03(-0.11%)
Jun 24, 2014 27.66 27.85 27.64 27.77 157,488 +0.08(+0.29%)
Jun 23, 2014 27.71 27.72 27.61 27.69 58,397 +0.08(+0.29%)
Jun 20, 2014 27.56 27.78 27.56 27.61 83,449 +0.08(+0.29%)
Jun 19, 2014 27.61 27.68 27.53 27.53 71,613 -0.13(-0.47%)
Jun 18, 2014 27.59 27.67 27.51 27.66 114,564 +0.02(+0.07%)
Jun 17, 2014 27.47 27.64 27.47 27.64 77,615 +0.15(+0.55%)
Jun 16, 2014 27.47 27.56 27.46 27.49 58,717 -0.01(-0.04%)
Jun 13, 2014 27.55 27.57 27.43 27.50 98,973 -0.05(-0.18%)
Jun 12, 2014 27.49 27.64 27.49 27.55 156,162 +0.15(+0.55%)
Jun 11, 2014 27.40 27.43 27.35 27.40 48,273 +0.03(+0.10%)
Jun 10, 2014 27.57 27.58 27.35 27.37 81,536 -0.11(-0.40%)
Jun 06, 2014 27.36 27.48 27.31 27.48 79,568 +0.22(+0.81%)
Jun 05, 2014 27.34 27.37 27.20 27.26 106,062 +0.02(+0.07%)
Jun 04, 2014 27.41 27.43 27.12 27.24 190,975 -0.21(-0.77%)
Jun 03, 2014 27.57 27.60 27.42 27.45 99,570 -0.07(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.