Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DEUTSCHE BANK CONTINGENT CAPITAL TRUST III 7.60 RUST PREFERRED SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 27.17 27.21 27.02 27.02 262,135 -0.15(-0.55%)
May 30, 2013 27.07 27.27 27.05 27.17 139,880 +0.12(+0.44%)
May 29, 2013 27.23 27.26 27.02 27.05 159,034 -0.17(-0.62%)
May 28, 2013 27.32 27.42 27.22 27.22 169,579 -0.05(-0.18%)
May 24, 2013 27.10 27.35 27.07 27.27 115,373 +0.10(+0.37%)
May 23, 2013 27.33 27.34 27.07 27.17 360,529 -0.13(-0.48%)
May 22, 2013 27.46 27.49 27.30 27.30 218,752 -0.13(-0.49%)
May 21, 2013 27.42 27.48 27.38 27.43 214,789 +0.01(+0.05%)
May 20, 2013 27.49 27.54 27.36 27.42 160,931 -0.03(-0.11%)
May 17, 2013 27.54 27.55 27.40 27.45 127,071 -0.07(-0.25%)
May 16, 2013 27.60 27.63 27.45 27.52 351,144 -0.06(-0.22%)
May 15, 2013 27.48 27.77 27.45 27.58 232,949 -0.25(-0.90%)
May 13, 2013 28.00 28.03 27.80 27.83 224,816 -0.17(-0.61%)
May 10, 2013 28.15 28.20 27.91 28.00 243,476 -0.20(-0.71%)
May 09, 2013 28.39 28.46 28.13 28.20 248,018 -0.30(-1.05%)
May 08, 2013 28.35 28.50 28.35 28.50 80,462 +0.10(+0.35%)
May 07, 2013 28.31 28.43 28.31 28.40 119,925 +0.06(+0.22%)
May 06, 2013 28.35 28.39 28.30 28.34 131,549 -0.02(-0.08%)
May 03, 2013 28.28 28.43 28.25 28.36 95,631 +0.05(+0.18%)
May 02, 2013 28.22 28.34 28.16 28.31 123,518 +0.09(+0.32%)
May 01, 2013 28.24 28.28 28.20 28.22 44,461 -0.08(-0.28%)
Apr 30, 2013 28.15 28.36 28.15 28.30 171,302 +0.13(+0.46%)
Apr 29, 2013 28.06 28.21 28.05 28.17 112,640 +0.08(+0.28%)
Apr 26, 2013 28.09 28.13 28.03 28.09 54,128 +0.00(+0.00%)
Apr 25, 2013 28.09 28.17 28.08 28.09 65,970 -0.04(-0.14%)
Apr 24, 2013 28.19 28.19 28.06 28.13 101,771 -0.04(-0.14%)
Apr 23, 2013 28.12 28.20 28.08 28.17 147,385 +0.18(+0.64%)
Apr 22, 2013 28.20 28.22 28.03 27.99 153,779 -0.22(-0.78%)
Apr 19, 2013 28.12 28.22 28.06 28.21 166,495 +0.14(+0.50%)
Apr 18, 2013 28.00 28.11 28.00 28.07 82,147 +0.04(+0.14%)
Apr 17, 2013 27.95 28.08 27.94 28.03 114,391 +0.11(+0.39%)
Apr 16, 2013 27.95 28.01 27.85 27.92 139,065 -0.04(-0.14%)
Apr 15, 2013 27.91 28.02 27.85 27.96 150,737 +0.09(+0.32%)
Apr 12, 2013 27.94 28.05 27.80 27.87 145,700 -0.11(-0.39%)
Apr 11, 2013 28.10 28.14 27.95 27.98 84,024 -0.17(-0.60%)
Apr 10, 2013 28.07 28.23 28.06 28.15 118,105 +0.09(+0.32%)
Apr 09, 2013 27.93 28.08 27.89 28.06 78,567 +0.12(+0.43%)
Apr 08, 2013 28.00 28.00 27.93 27.94 74,715 -0.03(-0.11%)
Apr 05, 2013 27.85 27.99 27.85 27.97 84,249 +0.12(+0.43%)
Apr 04, 2013 27.76 27.89 27.71 27.85 101,452 +0.02(+0.07%)
Apr 03, 2013 27.78 27.94 27.77 27.83 134,058 +0.07(+0.25%)
Apr 02, 2013 27.63 27.84 27.60 27.76 132,115 +0.14(+0.51%)
Apr 01, 2013 27.75 27.79 27.31 27.62 107,591 -0.03(-0.11%)
Mar 28, 2013 27.77 27.81 27.65 27.65 128,875 -0.14(-0.50%)
Mar 27, 2013 27.82 27.85 27.61 27.79 172,816 -0.06(-0.22%)
Mar 26, 2013 27.85 27.90 27.82 27.85 122,056 +0.00(+0.00%)
Mar 25, 2013 27.75 27.88 27.75 27.85 118,038 +0.10(+0.36%)
Mar 22, 2013 27.81 27.87 27.75 27.75 100,819 +0.01(+0.04%)
Mar 21, 2013 27.89 27.89 27.70 27.74 147,161 -0.09(-0.32%)
Mar 20, 2013 27.90 27.95 27.83 27.83 163,403 -0.01(-0.04%)
Mar 19, 2013 27.95 28.00 27.83 27.84 88,989 -0.04(-0.14%)
Mar 18, 2013 27.90 27.99 27.87 27.88 102,068 -0.10(-0.36%)
Mar 15, 2013 27.90 28.00 27.86 27.98 66,446 +0.07(+0.25%)
Mar 14, 2013 27.91 28.00 27.84 27.91 102,225 -0.00(-0.01%)
Mar 13, 2013 27.81 27.95 27.77 27.91 121,289 +0.09(+0.34%)
Mar 12, 2013 27.83 27.87 27.76 27.82 101,697 -0.05(-0.18%)
Mar 11, 2013 27.65 27.90 27.61 27.87 83,380 +0.21(+0.76%)
Mar 08, 2013 27.53 27.70 27.50 27.66 75,630 +0.08(+0.29%)
Mar 07, 2013 27.40 27.59 27.40 27.58 90,145 +0.14(+0.51%)
Mar 06, 2013 27.61 27.64 27.39 27.44 213,924 -0.18(-0.65%)
Mar 05, 2013 27.70 27.70 27.60 27.62 137,986 +0.03(+0.11%)
Mar 04, 2013 27.66 27.80 27.59 27.59 369,580 -0.06(-0.22%)
Mar 01, 2013 27.77 27.81 27.62 27.65 95,217 -0.13(-0.47%)
Feb 28, 2013 27.90 27.90 27.78 27.78 71,533 -0.13(-0.47%)
Feb 27, 2013 27.86 27.97 27.82 27.91 65,578 +0.06(+0.22%)
Feb 26, 2013 27.75 27.90 27.72 27.85 101,022 +0.09(+0.32%)
Feb 22, 2013 27.73 27.76 27.68 27.76 61,027 +0.07(+0.25%)
Feb 21, 2013 27.66 27.70 27.62 27.69 100,703 +0.03(+0.11%)
Feb 20, 2013 27.67 27.71 27.58 27.66 85,138 -0.03(-0.11%)
Feb 19, 2013 27.60 27.74 27.59 27.69 127,191 +0.05(+0.18%)
Feb 15, 2013 27.50 27.73 27.50 27.64 69,868 +0.12(+0.44%)
Feb 14, 2013 27.66 27.67 27.50 27.52 138,599 -0.59(-2.10%)
Feb 13, 2013 28.07 28.12 28.05 28.11 84,171 +0.01(+0.04%)
Feb 12, 2013 28.09 28.10 28.00 28.10 88,899 +0.01(+0.04%)
Feb 11, 2013 28.03 28.10 28.01 28.09 68,613 -0.03(-0.11%)
Feb 08, 2013 28.03 28.12 27.97 28.12 81,868 +0.07(+0.25%)
Feb 07, 2013 27.96 28.05 27.93 28.05 99,718 +0.07(+0.25%)
Feb 06, 2013 27.95 28.00 27.92 27.98 80,500 -0.05(-0.18%)
Feb 04, 2013 27.91 28.03 27.85 28.03 123,752 +0.07(+0.25%)
Feb 01, 2013 27.86 27.97 27.86 27.96 104,179 +0.12(+0.43%)
Jan 31, 2013 27.90 27.92 27.84 27.84 114,047 -0.13(-0.46%)
Jan 30, 2013 27.87 27.97 27.85 27.97 63,797 +0.10(+0.36%)
Jan 29, 2013 27.77 27.91 27.77 27.87 91,873 +0.11(+0.40%)
Jan 28, 2013 27.81 27.86 27.75 27.76 93,597 -0.06(-0.22%)
Jan 25, 2013 27.94 27.95 27.79 27.82 82,110 -0.07(-0.25%)
Jan 24, 2013 27.85 27.99 27.85 27.89 78,377 -0.02(-0.07%)
Jan 23, 2013 27.83 27.93 27.82 27.91 150,661 +0.10(+0.36%)
Jan 22, 2013 27.74 27.90 27.74 27.81 123,586 +0.01(+0.04%)
Jan 18, 2013 27.56 27.82 27.55 27.80 167,602 +0.19(+0.69%)
Jan 17, 2013 27.50 27.70 27.50 27.61 186,072 +0.02(+0.07%)
Jan 16, 2013 27.58 27.64 27.55 27.59 161,660 +0.03(+0.11%)
Jan 15, 2013 27.61 27.63 27.53 27.56 154,528 -0.03(-0.11%)
Jan 14, 2013 27.63 27.70 27.56 27.59 83,356 -0.04(-0.14%)
Jan 11, 2013 27.63 27.75 27.59 27.63 91,859 +0.03(+0.11%)
Jan 10, 2013 27.67 27.80 27.45 27.60 131,956 -0.04(-0.14%)
Jan 09, 2013 27.53 27.72 27.49 27.64 93,747 +0.09(+0.33%)
Jan 08, 2013 27.23 27.57 27.23 27.55 89,110 +0.29(+1.06%)
Jan 07, 2013 27.06 27.29 27.06 27.26 85,714 +0.16(+0.59%)
Jan 04, 2013 27.11 27.15 27.03 27.10 102,975 +0.01(+0.04%)
Jan 03, 2013 27.00 27.13 27.00 27.09 51,550 +0.05(+0.18%)
Jan 02, 2013 27.09 27.10 26.95 27.04 76,127 +0.10(+0.37%)
Dec 31, 2012 26.93 27.00 26.93 26.94 52,379 +0.03(+0.11%)
Dec 28, 2012 26.89 26.94 26.88 26.91 60,501 +0.00(+0.00%)
Dec 27, 2012 26.91 26.97 26.88 26.91 68,895 +0.02(+0.07%)
Dec 26, 2012 26.98 27.04 26.82 26.89 97,678 -0.12(-0.44%)
Dec 24, 2012 27.00 27.03 26.98 27.01 30,195 +0.01(+0.04%)
Dec 21, 2012 27.06 27.10 26.97 27.00 112,269 -0.10(-0.37%)
Dec 20, 2012 27.12 27.20 27.05 27.10 102,337 -0.04(-0.15%)
Dec 19, 2012 27.07 27.14 27.07 27.14 100,886 +0.04(+0.15%)
Dec 18, 2012 27.04 27.12 27.04 27.10 155,313 +0.01(+0.04%)
Dec 17, 2012 26.95 27.09 26.94 27.09 159,003 +0.12(+0.44%)
Dec 14, 2012 26.93 27.12 26.93 26.97 170,336 -0.07(-0.26%)
Dec 13, 2012 27.07 27.07 26.91 27.04 164,927 -0.05(-0.18%)
Dec 12, 2012 27.08 27.15 27.05 27.09 101,140 -0.02(-0.07%)
Dec 11, 2012 27.00 27.17 26.96 27.11 125,743 +0.03(+0.11%)
Dec 10, 2012 27.07 27.09 27.00 27.08 89,220 -0.04(-0.15%)
Dec 07, 2012 27.16 27.16 27.06 27.12 103,798 -0.04(-0.15%)
Dec 06, 2012 26.92 27.18 26.88 27.16 235,211 +0.23(+0.85%)
Dec 05, 2012 26.90 26.93 26.85 26.93 146,875 +0.09(+0.34%)
Dec 04, 2012 26.80 26.96 26.80 26.84 244,103 +0.00(+0.00%)
Nov 30, 2012 26.86 26.90 26.78 26.84 175,538 +0.01(+0.04%)
Nov 29, 2012 26.86 26.88 26.82 26.83 81,144 +0.02(+0.07%)
Nov 28, 2012 26.85 26.87 26.77 26.81 112,128 -0.03(-0.11%)
Nov 27, 2012 26.84 26.87 26.81 26.84 85,739 +0.07(+0.26%)
Nov 26, 2012 26.78 26.85 26.71 26.77 110,738 -0.03(-0.11%)
Nov 23, 2012 26.81 26.81 26.72 26.80 21,542 +0.08(+0.30%)
Nov 21, 2012 26.88 26.89 26.64 26.72 89,662 -0.08(-0.30%)
Nov 20, 2012 26.59 26.85 26.54 26.80 161,576 +0.28(+1.06%)
Nov 19, 2012 26.55 26.58 26.36 26.52 103,586 -0.01(-0.04%)
Nov 16, 2012 26.32 26.67 26.32 26.53 107,166 +0.17(+0.64%)
Nov 15, 2012 26.54 26.59 26.17 26.36 162,330 -0.51(-1.90%)
Nov 14, 2012 27.11 27.17 26.87 26.87 154,002 -0.23(-0.85%)
Nov 13, 2012 27.10 27.12 27.05 27.10 80,758 -0.03(-0.11%)
Nov 12, 2012 27.11 27.20 27.00 27.13 40,808 +0.06(+0.22%)
Nov 09, 2012 27.10 27.15 27.03 27.07 87,926 -0.03(-0.11%)
Nov 08, 2012 27.04 27.19 27.02 27.10 103,316 +0.09(+0.33%)
Nov 07, 2012 27.02 27.02 26.91 27.01 135,298 -0.01(-0.04%)
Nov 06, 2012 27.00 27.09 26.99 27.02 112,857 -0.04(-0.15%)
Nov 05, 2012 27.05 27.08 26.90 27.06 70,006 +0.10(+0.37%)
Nov 02, 2012 26.88 27.00 26.86 26.96 117,637 +0.11(+0.41%)
Nov 01, 2012 26.78 26.88 26.77 26.85 93,725 +0.08(+0.30%)
Oct 31, 2012 26.77 26.77 26.60 26.77 195,429 +0.10(+0.37%)
Oct 26, 2012 26.66 26.67 26.67 26.67 80,600 -0.04(-0.15%)
Oct 25, 2012 26.75 26.79 26.67 26.71 187,284 +0.07(+0.26%)
Oct 24, 2012 26.79 26.80 26.61 26.64 105,800 -0.03(-0.11%)
Oct 23, 2012 26.76 26.78 26.65 26.67 152,810 -0.14(-0.52%)
Oct 19, 2012 26.92 26.92 26.79 26.81 401,957 -0.07(-0.26%)
Oct 18, 2012 26.83 26.91 26.80 26.88 169,621 +0.02(+0.07%)
Oct 17, 2012 26.87 26.98 26.85 26.86 289,801 -0.06(-0.22%)
Oct 16, 2012 27.05 27.05 26.90 26.92 124,105 -0.06(-0.22%)
Oct 15, 2012 27.22 27.22 26.90 26.98 155,486 +0.02(+0.07%)
Oct 12, 2012 27.04 27.04 26.89 26.96 50,076 +0.05(+0.19%)
Oct 11, 2012 26.85 26.92 26.83 26.91 162,494 +0.06(+0.22%)
Oct 10, 2012 26.86 26.86 26.79 26.85 114,662 +0.00(+0.00%)
Oct 09, 2012 26.80 26.87 26.77 26.85 121,769 +0.09(+0.34%)
Oct 08, 2012 26.88 26.94 26.76 26.76 93,603 -0.21(-0.78%)
Oct 05, 2012 26.98 27.10 26.90 26.97 101,694 +0.01(+0.04%)
Oct 04, 2012 26.92 26.96 26.84 26.96 77,594 +0.15(+0.56%)
Oct 03, 2012 26.76 26.87 26.75 26.81 66,414 +0.07(+0.26%)
Oct 02, 2012 26.67 26.80 26.66 26.74 99,280 +0.05(+0.19%)
Oct 01, 2012 26.62 26.71 26.62 26.69 126,410 +0.13(+0.49%)
Sep 28, 2012 26.64 26.70 26.53 26.56 121,834 -0.09(-0.34%)
Sep 27, 2012 26.69 26.70 26.59 26.65 186,957 -0.05(-0.19%)
Sep 26, 2012 26.62 26.73 26.62 26.70 129,950 -0.04(-0.15%)
Sep 25, 2012 26.48 26.80 26.48 26.74 172,298 +0.26(+0.98%)
Sep 24, 2012 26.46 26.62 26.45 26.48 104,915 +0.01(+0.04%)
Sep 21, 2012 26.53 26.53 26.45 26.47 104,994 +0.03(+0.11%)
Sep 20, 2012 26.43 26.44 26.39 26.44 101,976 +0.03(+0.11%)
Sep 19, 2012 26.40 26.46 26.40 26.41 83,680 +0.00(+0.00%)
Sep 18, 2012 26.45 26.45 26.37 26.41 207,665 +0.00(+0.00%)
Sep 17, 2012 26.40 26.42 26.37 26.41 78,622 -0.01(-0.04%)
Sep 14, 2012 26.41 26.51 26.38 26.42 123,724 +0.03(+0.11%)
Sep 13, 2012 26.42 26.44 26.30 26.39 225,419 +0.00(+0.00%)
Sep 12, 2012 26.35 26.45 26.35 26.39 211,561 +0.00(+0.00%)
Sep 11, 2012 26.50 26.53 26.37 26.39 83,162 -0.04(-0.15%)
Sep 10, 2012 26.43 26.53 26.42 26.43 90,258 -0.05(-0.19%)
Sep 07, 2012 26.43 26.49 26.37 26.48 132,032 +0.02(+0.08%)
Sep 06, 2012 26.50 26.54 26.45 26.46 89,415 -0.06(-0.23%)
Sep 05, 2012 26.53 26.58 26.48 26.52 109,825 +0.03(+0.11%)
Sep 04, 2012 26.46 26.53 26.38 26.49 110,303 +0.06(+0.23%)
Aug 31, 2012 26.33 26.48 26.32 26.43 104,550 +0.12(+0.46%)
Aug 30, 2012 26.16 26.41 26.15 26.31 136,138 +0.17(+0.65%)
Aug 29, 2012 26.15 26.15 26.10 26.14 71,866 +0.03(+0.11%)
Aug 27, 2012 26.09 26.17 26.07 26.11 86,649 +0.03(+0.12%)
Aug 24, 2012 26.06 26.08 26.03 26.08 70,656 +0.00(+0.00%)
Aug 23, 2012 26.10 26.12 26.06 26.08 168,280 +0.01(+0.04%)
Aug 22, 2012 26.15 26.15 26.05 26.07 103,424 -0.05(-0.19%)
Aug 21, 2012 26.12 26.17 26.08 26.12 116,698 +0.00(+0.00%)
Aug 20, 2012 26.06 26.12 26.03 26.12 85,591 +0.07(+0.28%)
Aug 17, 2012 26.10 26.17 26.00 26.05 106,868 -0.10(-0.39%)
Aug 16, 2012 26.06 26.21 26.06 26.15 112,822 -0.03(-0.11%)
Aug 15, 2012 26.18 26.24 26.11 26.18 77,625 -0.41(-1.54%)
Aug 14, 2012 26.68 26.69 26.59 26.59 78,612 -0.07(-0.26%)
Aug 13, 2012 26.72 26.88 26.65 26.66 167,731 -0.10(-0.37%)
Aug 10, 2012 26.85 26.89 26.74 26.76 89,813 -0.14(-0.52%)
Aug 09, 2012 26.79 26.90 26.77 26.90 78,845 +0.13(+0.49%)
Aug 08, 2012 26.68 26.77 26.67 26.77 49,105 +0.06(+0.22%)
Aug 07, 2012 26.67 26.84 26.61 26.71 145,407 +0.06(+0.23%)
Aug 06, 2012 26.56 26.70 26.56 26.65 130,063 +0.08(+0.30%)
Aug 03, 2012 26.54 26.64 26.49 26.57 99,234 +0.13(+0.49%)
Aug 02, 2012 26.17 26.48 26.12 26.44 170,898 +0.21(+0.80%)
Aug 01, 2012 26.19 26.30 26.07 26.23 266,354 +0.19(+0.73%)
Jul 31, 2012 26.02 26.17 25.90 26.04 193,105 +0.11(+0.42%)
Jul 30, 2012 26.05 26.12 25.85 25.93 211,345 -0.17(-0.65%)
Jul 27, 2012 25.68 26.10 25.65 26.10 260,321 +0.49(+1.91%)
Jul 26, 2012 25.83 25.87 25.47 25.61 407,983 -0.11(-0.44%)
Jul 25, 2012 25.90 25.90 25.61 25.72 312,693 -0.20(-0.76%)
Jul 24, 2012 26.04 26.13 25.77 25.92 230,858 -0.17(-0.65%)
Jul 23, 2012 26.40 26.40 26.04 26.09 263,839 -0.49(-1.84%)
Jul 20, 2012 26.45 26.58 26.41 26.58 167,842 +0.08(+0.30%)
Jul 19, 2012 26.70 26.76 26.47 26.50 179,531 -0.12(-0.45%)
Jul 18, 2012 26.41 26.62 26.37 26.62 165,264 +0.12(+0.45%)
Jul 17, 2012 26.39 26.50 26.32 26.50 132,200 +0.11(+0.42%)
Jul 16, 2012 26.24 26.43 26.22 26.39 140,282 +0.14(+0.53%)
Jul 13, 2012 26.10 26.40 26.00 26.25 189,963 +0.11(+0.42%)
Jul 12, 2012 25.90 26.20 25.90 26.14 114,437 +0.11(+0.42%)
Jul 11, 2012 25.86 26.06 25.86 26.03 106,558 +0.09(+0.35%)
Jul 10, 2012 25.94 25.95 25.85 25.94 114,728 +0.01(+0.04%)
Jul 09, 2012 25.92 26.00 25.86 25.93 95,669 -0.01(-0.04%)
Jul 06, 2012 25.77 25.94 25.74 25.94 111,800 +0.04(+0.15%)
Jul 05, 2012 25.80 25.98 25.73 25.90 149,757 +0.07(+0.27%)
Jul 03, 2012 25.86 25.90 25.72 25.83 67,872 -0.02(-0.08%)
Jul 02, 2012 25.68 25.87 25.57 25.85 75,427 +0.16(+0.62%)
Jun 29, 2012 25.71 25.83 25.59 25.69 135,670 +0.08(+0.31%)
Jun 28, 2012 25.31 25.65 25.30 25.61 105,711 +0.11(+0.43%)
Jun 27, 2012 25.47 25.64 25.38 25.50 145,306 +0.11(+0.43%)
Jun 26, 2012 25.45 25.50 25.38 25.39 108,442 -0.04(-0.16%)
Jun 25, 2012 25.32 25.46 25.31 25.43 91,392 +0.00(+0.00%)
Jun 22, 2012 25.53 25.54 25.40 25.43 141,229 -0.11(-0.43%)
Jun 21, 2012 25.74 25.74 25.43 25.54 156,027 -0.17(-0.66%)
Jun 20, 2012 25.61 25.74 25.51 25.71 127,386 +0.14(+0.55%)
Jun 19, 2012 25.37 25.62 25.35 25.57 132,145 +0.21(+0.83%)
Jun 18, 2012 25.13 25.38 25.13 25.36 174,034 +0.13(+0.51%)
Jun 15, 2012 25.28 25.30 25.20 25.23 114,608 -0.04(-0.16%)
Jun 14, 2012 25.22 25.30 25.11 25.27 155,818 +0.09(+0.36%)
Jun 13, 2012 25.15 25.24 25.02 25.18 161,845 +0.07(+0.28%)
Jun 12, 2012 25.14 25.20 25.05 25.11 223,591 +0.05(+0.20%)
Jun 11, 2012 25.17 25.31 25.06 25.06 96,543 -0.12(-0.48%)
Jun 08, 2012 25.02 25.20 25.02 25.18 107,755 +0.14(+0.56%)
Jun 07, 2012 25.22 25.32 25.02 25.04 191,238 -0.11(-0.44%)
Jun 06, 2012 25.06 25.33 25.06 25.15 149,455 +0.19(+0.76%)
Jun 05, 2012 24.84 25.13 24.84 24.96 149,016 +0.06(+0.24%)
Jun 04, 2012 24.76 24.94 24.55 24.90 221,129 +0.21(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.