Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DEUTSCHE BANK CONTINGENT CAPITAL TRUST III 7.60 RUST PREFERRED SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 19.00 19.44 18.85 19.44 214,658 +0.41(+2.15%)
May 28, 2009 18.91 19.04 18.60 19.03 360,147 +0.31(+1.66%)
May 27, 2009 18.69 18.79 18.47 18.72 256,842 +0.21(+1.13%)
May 26, 2009 18.05 18.63 18.05 18.51 202,585 +0.05(+0.27%)
May 22, 2009 18.48 18.55 18.34 18.46 239,731 +0.16(+0.87%)
May 21, 2009 18.23 18.37 18.13 18.30 263,180 +0.01(+0.05%)
May 20, 2009 18.39 18.65 18.25 18.29 264,523 +0.28(+1.55%)
May 19, 2009 17.86 18.29 17.80 18.01 346,317 +0.31(+1.75%)
May 18, 2009 17.71 17.98 17.32 17.70 310,891 +0.14(+0.80%)
May 15, 2009 17.82 17.99 17.56 17.56 271,624 -0.57(-3.14%)
May 14, 2009 17.61 18.24 17.61 18.13 156,145 +0.22(+1.23%)
May 13, 2009 18.15 18.20 17.59 17.91 312,111 -0.78(-4.17%)
May 12, 2009 18.69 18.90 18.35 18.69 290,460 -0.01(-0.05%)
May 11, 2009 18.10 18.70 17.79 18.70 283,402 +0.40(+2.19%)
May 08, 2009 18.15 18.40 17.48 18.30 483,022 +0.87(+4.99%)
May 07, 2009 16.99 17.48 16.93 17.43 387,652 +0.63(+3.75%)
May 06, 2009 16.75 16.95 16.67 16.80 307,565 +0.21(+1.27%)
May 05, 2009 16.25 16.65 16.13 16.59 330,500 +0.37(+2.28%)
May 04, 2009 16.54 16.54 15.90 16.22 224,990 +0.22(+1.37%)
May 01, 2009 15.75 16.00 15.72 16.00 97,028 +0.25(+1.59%)
Apr 30, 2009 15.86 16.14 15.75 15.75 429,182 +0.02(+0.13%)
Apr 29, 2009 15.17 15.73 15.11 15.73 194,097 +0.84(+5.64%)
Apr 28, 2009 14.74 14.89 14.53 14.89 175,558 -0.05(-0.33%)
Apr 27, 2009 14.94 15.06 14.79 14.94 231,743 -0.15(-0.99%)
Apr 24, 2009 15.00 15.20 14.90 15.09 251,690 +0.19(+1.28%)
Apr 23, 2009 14.80 15.03 14.61 14.90 163,129 +0.39(+2.69%)
Apr 22, 2009 13.95 14.90 13.95 14.51 231,646 +0.00(+0.00%)
Apr 21, 2009 13.75 14.51 13.16 14.51 298,931 +0.21(+1.47%)
Apr 20, 2009 15.24 15.24 14.25 14.30 184,149 -1.25(-8.04%)
Apr 17, 2009 15.10 15.55 15.00 15.55 220,252 +0.51(+3.39%)
Apr 16, 2009 14.55 15.05 14.55 15.04 190,622 +0.50(+3.44%)
Apr 15, 2009 14.43 14.67 14.30 14.54 120,988 +0.20(+1.39%)
Apr 14, 2009 14.73 14.93 14.34 14.34 310,666 -0.46(-3.11%)
Apr 13, 2009 14.49 14.85 14.26 14.80 196,585 +0.33(+2.28%)
Apr 09, 2009 14.00 14.50 14.00 14.47 130,911 +0.73(+5.31%)
Apr 08, 2009 13.87 14.07 13.67 13.74 134,584 -0.14(-1.01%)
Apr 07, 2009 13.79 14.01 13.68 13.88 113,138 -0.18(-1.28%)
Apr 06, 2009 14.04 14.37 14.00 14.06 170,152 -0.20(-1.40%)
Apr 03, 2009 13.94 14.29 13.70 14.26 188,282 +0.60(+4.39%)
Apr 02, 2009 13.67 14.01 13.66 13.66 206,108 +0.47(+3.56%)
Apr 01, 2009 12.66 13.29 12.63 13.19 146,623 +0.27(+2.09%)
Mar 31, 2009 12.55 13.00 12.40 12.92 148,401 +0.62(+5.04%)
Mar 30, 2009 12.11 12.39 11.56 12.30 268,837 -0.89(-6.75%)
Mar 26, 2009 13.14 13.21 12.84 13.19 252,530 +0.05(+0.38%)
Mar 25, 2009 13.25 13.60 12.92 13.14 392,838 -0.04(-0.30%)
Mar 24, 2009 12.84 13.43 12.76 13.18 215,653 +0.33(+2.57%)
Mar 23, 2009 12.79 12.85 12.65 12.85 172,895 +0.71(+5.85%)
Mar 20, 2009 11.97 12.25 11.81 12.14 238,166 +0.01(+0.08%)
Mar 19, 2009 12.08 12.45 11.87 12.13 196,587 +0.48(+4.12%)
Mar 18, 2009 11.40 11.88 11.25 11.65 201,976 +0.14(+1.22%)
Mar 17, 2009 11.06 11.74 10.99 11.51 221,761 +0.17(+1.50%)
Mar 16, 2009 10.90 11.69 10.90 11.34 345,701 +0.82(+7.82%)
Mar 13, 2009 10.36 10.58 9.790 10.52 0 +0.44(+4.35%)
Mar 12, 2009 8.800 10.21 8.786 10.08 375,010 +1.41(+16.26%)
Mar 11, 2009 8.610 9.283 8.410 8.670 388,577 +0.50(+6.12%)
Mar 10, 2009 7.490 8.250 7.350 8.170 384,066 +1.37(+20.15%)
Mar 09, 2009 6.630 6.800 6.330 6.800 258,492 +0.10(+1.49%)
Mar 06, 2009 6.760 7.040 6.430 6.700 0 -0.71(-9.58%)
Mar 05, 2009 8.540 8.550 7.330 7.410 250,303 -1.19(-13.84%)
Mar 04, 2009 7.560 8.690 7.560 8.600 424,935 +1.30(+17.81%)
Mar 02, 2009 9.470 9.470 7.300 7.300 374,046 -2.46(-25.20%)
Feb 27, 2009 10.70 10.70 9.200 9.760 301,500 -0.54(-5.24%)
Feb 26, 2009 9.820 10.62 9.700 10.30 270,957 +0.80(+8.42%)
Feb 25, 2009 9.180 9.610 8.380 9.500 207,199 +0.51(+5.67%)
Feb 24, 2009 8.200 9.240 7.410 8.990 343,589 +0.92(+11.40%)
Feb 23, 2009 9.210 9.530 8.050 8.070 237,332 -1.08(-11.80%)
Feb 20, 2009 8.770 9.250 7.250 9.150 632,912 +0.10(+1.10%)
Feb 19, 2009 10.28 10.47 8.770 9.050 380,619 -0.95(-9.50%)
Feb 18, 2009 11.53 11.60 9.600 10.00 355,706 -1.45(-12.66%)
Feb 17, 2009 13.31 13.31 11.24 11.45 190,544 -2.81(-19.71%)
Feb 13, 2009 13.82 14.27 13.82 14.26 144,337 +0.28(+2.00%)
Feb 12, 2009 14.19 14.40 13.68 13.98 124,094 -0.17(-1.20%)
Feb 11, 2009 14.23 14.61 13.98 14.15 143,380 -0.07(-0.49%)
Feb 10, 2009 14.52 15.01 13.95 14.22 152,338 -0.72(-4.82%)
Feb 09, 2009 14.23 14.98 14.16 14.94 349,621 +1.03(+7.40%)
Feb 06, 2009 13.17 14.30 13.17 13.91 110,984 +0.80(+6.10%)
Feb 05, 2009 13.07 13.62 12.55 13.11 250,280 -0.34(-2.52%)
Feb 04, 2009 13.30 13.80 13.10 13.45 151,102 +0.00(+0.00%)
Feb 03, 2009 14.36 14.36 13.20 13.45 194,709 -0.73(-5.15%)
Feb 02, 2009 14.70 14.71 14.09 14.18 117,499 -0.72(-4.83%)
Jan 30, 2009 15.50 15.50 14.61 14.90 0 -0.16(-1.06%)
Jan 29, 2009 15.44 15.44 14.60 15.06 183,601 -0.69(-4.38%)
Jan 28, 2009 15.50 15.95 15.33 15.75 333,268 +1.69(+12.04%)
Jan 27, 2009 13.95 14.13 13.80 14.06 158,908 +0.47(+3.44%)
Jan 26, 2009 12.09 14.06 12.09 13.59 257,248 +2.06(+17.87%)
Jan 23, 2009 11.79 12.14 11.11 11.53 363,619 -1.09(-8.64%)
Jan 22, 2009 14.10 14.24 12.59 12.62 291,706 -1.40(-9.99%)
Jan 21, 2009 14.84 14.92 13.30 14.02 375,982 -0.82(-5.53%)
Jan 20, 2009 16.25 16.25 14.77 14.84 152,900 -1.89(-11.30%)
Jan 16, 2009 17.50 17.67 16.68 16.73 160,768 -0.74(-4.24%)
Jan 15, 2009 17.12 17.47 15.90 17.47 347,253 -0.08(-0.46%)
Jan 14, 2009 17.36 17.58 16.95 17.55 269,084 -0.70(-3.84%)
Jan 13, 2009 18.30 18.38 17.66 18.25 226,605 -0.20(-1.08%)
Jan 12, 2009 19.14 19.14 18.20 18.45 216,548 -0.57(-3.00%)
Jan 09, 2009 19.48 19.48 18.61 19.02 162,989 +0.12(+0.63%)
Jan 08, 2009 18.52 18.98 18.36 18.90 279,583 +0.10(+0.53%)
Jan 07, 2009 19.08 19.20 18.36 18.80 455,802 -0.41(-2.13%)
Jan 06, 2009 18.65 19.40 18.65 19.21 399,713 +0.64(+3.45%)
Jan 05, 2009 17.64 18.59 17.56 18.57 245,723 +0.76(+4.27%)
Jan 02, 2009 16.75 17.91 16.58 17.81 0 +0.83(+4.89%)
Jan 01, 2009 16.65 16.99 16.50 16.98 0 +0.00(+0.00%)
Dec 31, 2008 16.65 16.99 16.50 16.98 264,215 +0.23(+1.37%)
Dec 30, 2008 15.56 16.75 15.31 16.75 299,993 +1.06(+6.76%)
Dec 29, 2008 15.20 15.80 15.10 15.69 305,319 +0.57(+3.77%)
Dec 26, 2008 14.94 15.20 14.80 15.12 254,103 +0.03(+0.20%)
Dec 24, 2008 15.20 15.20 14.91 15.09 84,661 +0.07(+0.47%)
Dec 23, 2008 14.95 15.20 14.69 15.02 277,947 -0.18(-1.18%)
Dec 22, 2008 14.63 15.40 14.42 15.20 372,056 +0.12(+0.80%)
Dec 19, 2008 14.55 15.08 14.29 15.08 192,151 +0.37(+2.52%)
Dec 18, 2008 14.20 14.71 14.18 14.71 287,273 +0.56(+3.96%)
Dec 17, 2008 14.06 14.60 13.88 14.15 289,925 -0.02(-0.14%)
Dec 16, 2008 14.06 14.20 13.80 14.17 211,535 +0.37(+2.68%)
Dec 15, 2008 13.97 14.13 13.80 13.80 279,508 -0.06(-0.43%)
Dec 12, 2008 14.00 14.15 13.80 13.86 200,152 -0.33(-2.33%)
Dec 11, 2008 14.70 14.78 13.93 14.19 213,878 -0.54(-3.67%)
Dec 10, 2008 14.10 14.73 14.03 14.73 210,299 +0.66(+4.69%)
Dec 09, 2008 14.26 14.30 13.84 14.07 171,841 +0.07(+0.50%)
Dec 08, 2008 14.11 14.45 13.85 14.00 99,763 +0.01(+0.07%)
Dec 05, 2008 14.27 14.27 13.83 13.99 133,366 -0.21(-1.48%)
Dec 04, 2008 14.29 14.29 13.84 14.20 179,239 +0.03(+0.21%)
Dec 03, 2008 13.90 14.46 13.82 14.17 158,351 +0.17(+1.21%)
Dec 02, 2008 14.37 14.67 14.00 14.00 169,831 -0.49(-3.38%)
Dec 01, 2008 14.85 14.85 14.27 14.49 142,463 -0.37(-2.49%)
Nov 28, 2008 14.45 14.89 14.32 14.86 133,344 +0.79(+5.61%)
Nov 26, 2008 13.68 14.40 13.62 14.07 118,830 -0.05(-0.35%)
Nov 25, 2008 13.70 14.66 13.37 14.12 232,750 +0.72(+5.37%)
Nov 24, 2008 12.50 13.83 12.50 13.40 282,135 +1.25(+10.29%)
Nov 21, 2008 13.40 13.67 11.46 12.15 354,570 -0.15(-1.22%)
Nov 20, 2008 13.35 13.50 12.30 12.30 261,022 -1.20(-8.89%)
Nov 19, 2008 15.27 15.27 13.47 13.50 298,465 -1.83(-11.94%)
Nov 18, 2008 15.60 15.92 15.27 15.33 132,746 -0.17(-1.10%)
Nov 17, 2008 16.01 16.01 15.24 15.50 97,617 -0.84(-5.14%)
Nov 14, 2008 16.30 16.55 16.19 16.34 129,243 -0.06(-0.37%)
Nov 13, 2008 16.35 16.40 15.85 16.40 157,977 -0.02(-0.12%)
Nov 12, 2008 16.72 16.96 16.16 16.42 176,003 -0.40(-2.38%)
Nov 11, 2008 16.55 17.17 16.41 16.82 81,074 +0.01(+0.06%)
Nov 10, 2008 17.10 17.10 16.51 16.81 176,209 -0.04(-0.24%)
Nov 07, 2008 17.12 17.60 16.68 16.85 262,721 -0.31(-1.81%)
Nov 06, 2008 17.99 17.99 16.77 17.16 182,821 -0.45(-2.56%)
Nov 05, 2008 17.67 18.03 17.51 17.61 160,337 -0.39(-2.17%)
Nov 04, 2008 17.46 18.00 17.45 18.00 180,832 +0.68(+3.93%)
Nov 03, 2008 17.28 17.48 17.20 17.32 127,976 +0.12(+0.70%)
Oct 31, 2008 16.90 17.20 16.64 17.20 119,313 +0.39(+2.32%)
Oct 30, 2008 16.00 16.82 16.00 16.81 302,055 +0.95(+5.99%)
Oct 29, 2008 16.47 16.47 15.63 15.86 109,036 -0.33(-2.04%)
Oct 28, 2008 15.80 16.19 15.51 16.19 198,589 +0.29(+1.82%)
Oct 27, 2008 16.57 16.57 15.70 15.90 134,066 -0.65(-3.93%)
Oct 24, 2008 16.00 16.99 15.88 16.55 278,992 -0.69(-4.00%)
Oct 23, 2008 17.52 17.64 17.05 17.24 182,921 -0.42(-2.38%)
Oct 22, 2008 17.80 17.91 17.44 17.66 200,930 -0.29(-1.62%)
Oct 21, 2008 17.30 17.97 17.25 17.95 165,132 +0.31(+1.76%)
Oct 20, 2008 16.80 17.85 16.80 17.64 173,253 +0.75(+4.44%)
Oct 17, 2008 16.70 17.28 16.15 16.89 230,641 +0.15(+0.90%)
Oct 16, 2008 16.36 16.74 15.99 16.74 281,348 -0.09(-0.53%)
Oct 15, 2008 16.95 17.00 16.17 16.83 212,055 -0.16(-0.94%)
Oct 14, 2008 17.28 17.38 16.31 16.99 519,720 +1.99(+13.27%)
Oct 13, 2008 12.50 15.00 12.50 15.00 352,631 +4.20(+38.89%)
Oct 10, 2008 11.40 15.50 0.0100 10.80 633,513 -1.93(-15.16%)
Oct 09, 2008 14.80 15.30 12.51 12.73 355,214 -1.53(-10.73%)
Oct 08, 2008 14.15 15.14 13.70 14.26 329,218 -0.94(-6.18%)
Oct 07, 2008 16.48 16.48 14.50 15.20 677,316 -0.94(-5.82%)
Oct 06, 2008 17.30 17.30 15.60 16.14 353,009 -2.06(-11.32%)
Oct 03, 2008 17.94 18.50 17.90 18.20 292,072 +0.25(+1.39%)
Oct 02, 2008 18.03 18.03 17.55 17.95 170,670 +0.10(+0.56%)
Oct 01, 2008 17.93 18.20 17.20 17.85 754,748 -0.24(-1.33%)
Sep 30, 2008 16.99 18.10 16.53 18.09 239,312 +2.39(+15.22%)
Sep 29, 2008 18.20 18.35 15.40 15.70 538,824 -3.60(-18.65%)
Sep 26, 2008 18.52 19.30 18.52 19.30 0 -0.11(-0.57%)
Sep 25, 2008 18.11 19.50 18.11 19.41 227,496 +0.44(+2.32%)
Sep 24, 2008 18.80 19.05 18.25 18.97 1,338,574 +0.92(+5.10%)
Sep 23, 2008 19.39 19.45 17.95 18.05 286,985 -0.12(-0.66%)
Sep 22, 2008 19.00 19.40 18.05 18.17 232,392 -1.23(-6.34%)
Sep 19, 2008 17.75 19.90 17.75 19.40 0 +2.16(+12.53%)
Sep 18, 2008 15.49 17.98 14.00 17.24 857,202 +3.23(+23.05%)
Sep 17, 2008 16.11 16.11 14.00 14.01 748,302 -1.79(-11.33%)
Sep 16, 2008 17.02 17.02 14.29 15.80 825,713 -2.37(-13.05%)
Sep 15, 2008 20.02 20.02 18.10 18.17 374,302 -2.50(-12.09%)
Sep 12, 2008 20.00 20.85 19.82 20.67 295,902 +0.67(+3.35%)
Sep 11, 2008 21.00 21.00 20.00 20.00 692,690 -1.14(-5.39%)
Sep 10, 2008 21.50 21.84 21.02 21.14 358,152 -0.71(-3.25%)
Sep 09, 2008 22.55 22.74 21.60 21.85 235,322 -0.82(-3.62%)
Sep 08, 2008 23.20 23.23 22.58 22.67 321,489 -0.43(-1.86%)
Sep 05, 2008 23.02 23.15 22.96 23.10 0 -0.15(-0.65%)
Sep 04, 2008 22.97 23.30 22.73 23.25 203,092 +0.17(+0.74%)
Sep 03, 2008 23.05 23.40 23.05 23.08 144,156 -0.04(-0.17%)
Sep 02, 2008 23.50 23.50 22.97 23.12 166,743 -0.23(-0.99%)
Aug 29, 2008 22.90 23.35 22.89 23.35 97,405 +0.40(+1.74%)
Aug 28, 2008 22.70 23.20 22.64 22.95 129,357 +0.26(+1.15%)
Aug 27, 2008 22.64 22.76 22.56 22.69 138,343 +0.07(+0.31%)
Aug 26, 2008 22.85 22.85 22.61 22.62 141,511 -0.07(-0.31%)
Aug 25, 2008 22.80 22.84 22.64 22.69 77,641 -0.06(-0.26%)
Aug 22, 2008 22.75 22.85 22.70 22.75 192,762 +0.05(+0.22%)
Aug 21, 2008 22.74 22.74 22.59 22.70 113,771 -0.05(-0.22%)
Aug 20, 2008 22.58 22.90 22.43 22.75 104,509 +0.15(+0.66%)
Aug 19, 2008 22.69 22.69 22.40 22.60 219,355 -0.05(-0.22%)
Aug 18, 2008 22.55 22.90 22.55 22.65 144,499 +0.12(+0.53%)
Aug 15, 2008 22.68 22.73 22.44 22.53 0 -0.47(-2.04%)
Aug 14, 2008 22.86 23.22 22.80 23.00 165,461 -0.03(-0.13%)
Aug 13, 2008 23.73 23.74 22.90 23.03 168,677 -0.71(-2.99%)
Aug 12, 2008 23.51 23.78 23.51 23.74 68,856 +0.04(+0.17%)
Aug 11, 2008 23.97 23.98 23.27 23.70 171,018 -0.36(-1.50%)
Aug 08, 2008 23.93 24.10 23.60 24.06 103,098 +0.11(+0.46%)
Aug 07, 2008 23.74 23.98 23.61 23.95 138,343 +0.13(+0.55%)
Aug 06, 2008 23.47 23.82 23.42 23.82 126,362 +0.25(+1.06%)
Aug 05, 2008 23.57 23.71 23.31 23.57 180,912 +0.16(+0.68%)
Aug 04, 2008 23.37 23.52 23.29 23.41 209,503 +0.04(+0.17%)
Aug 01, 2008 23.31 23.38 23.24 23.37 153,736 -0.08(-0.34%)
Jul 31, 2008 23.29 23.50 23.17 23.45 143,569 +0.23(+0.99%)
Jul 30, 2008 23.25 23.45 23.06 23.22 231,373 +0.12(+0.52%)
Jul 29, 2008 23.10 23.25 22.72 23.10 277,817 +0.20(+0.87%)
Jul 28, 2008 23.20 23.20 22.51 22.90 116,964 -0.04(-0.17%)
Jul 25, 2008 23.35 23.38 22.69 22.94 119,646 -0.05(-0.22%)
Jul 24, 2008 23.46 23.66 22.59 22.99 623,245 -0.51(-2.17%)
Jul 23, 2008 23.23 23.75 23.18 23.50 426,126 +0.50(+2.17%)
Jul 22, 2008 22.50 23.00 22.25 23.00 284,355 +0.23(+1.01%)
Jul 21, 2008 22.88 23.25 22.31 22.77 237,146 +0.05(+0.22%)
Jul 18, 2008 22.30 22.75 22.05 22.72 110,427 +0.63(+2.85%)
Jul 17, 2008 21.74 23.85 21.52 22.09 153,114 +0.74(+3.47%)
Jul 16, 2008 20.00 21.35 20.00 21.35 443,949 +1.56(+7.88%)
Jul 15, 2008 18.25 20.35 16.08 19.79 349,283 -0.36(-1.79%)
Jul 14, 2008 21.84 21.89 20.12 20.15 322,004 -1.46(-6.76%)
Jul 11, 2008 22.30 22.56 21.45 21.61 166,066 -0.96(-4.25%)
Jul 10, 2008 23.00 23.00 22.31 22.57 127,520 -0.20(-0.88%)
Jul 09, 2008 22.91 23.04 22.62 22.77 125,025 -0.13(-0.57%)
Jul 08, 2008 22.94 22.99 22.59 22.90 134,977 +0.09(+0.39%)
Jul 07, 2008 23.46 23.49 22.64 22.81 129,362 -0.54(-2.31%)
Jul 04, 2008 22.95 23.43 22.90 23.35 72,448 +0.00(+0.00%)
Jul 03, 2008 22.95 23.43 22.90 23.35 72,448 +0.52(+2.28%)
Jul 02, 2008 22.78 22.95 22.62 22.83 87,903 +0.24(+1.06%)
Jul 01, 2008 22.91 23.04 22.35 22.59 248,749 -0.28(-1.22%)
Jun 30, 2008 23.05 23.05 22.70 22.87 80,447 -0.11(-0.48%)
Jun 27, 2008 22.95 23.20 22.56 22.98 113,107 -0.06(-0.26%)
Jun 26, 2008 23.00 23.24 22.61 23.04 114,318 -0.29(-1.24%)
Jun 25, 2008 22.63 23.48 22.63 23.33 157,921 +0.82(+3.64%)
Jun 24, 2008 22.23 22.70 22.23 22.51 152,942 -0.04(-0.18%)
Jun 23, 2008 23.21 23.30 22.53 22.55 160,156 -0.64(-2.76%)
Jun 20, 2008 23.35 23.44 22.92 23.19 121,864 -0.24(-1.02%)
Jun 19, 2008 23.79 23.99 23.20 23.43 189,095 -0.40(-1.68%)
Jun 18, 2008 23.91 23.93 23.68 23.83 117,539 -0.08(-0.33%)
Jun 17, 2008 23.86 23.96 23.76 23.91 127,530 +0.04(+0.17%)
Jun 16, 2008 24.13 24.15 23.85 23.87 166,791 -0.22(-0.91%)
Jun 13, 2008 23.95 24.15 23.88 24.09 433,694 +0.29(+1.22%)
Jun 12, 2008 23.77 23.90 23.66 23.80 162,039 +0.07(+0.29%)
Jun 11, 2008 24.04 24.95 23.56 23.73 214,362 -0.30(-1.25%)
Jun 10, 2008 23.83 24.29 23.72 24.03 212,169 -0.12(-0.50%)
Jun 09, 2008 24.63 24.64 24.05 24.15 219,502 -0.55(-2.23%)
Jun 06, 2008 24.65 24.70 24.50 24.70 100,295 +0.06(+0.24%)
Jun 05, 2008 24.58 24.65 24.45 24.64 179,480 +0.17(+0.69%)
Jun 04, 2008 24.66 24.66 24.40 24.47 141,707 -0.18(-0.73%)
Jun 03, 2008 24.71 24.75 24.40 24.65 240,768 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.