Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DEUTSCHE BANK CONTINGENT CAPITAL TRUST III 7.60 RUST PREFERRED SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 24.49 24.80 24.49 24.79 298,234 +0.19(+0.77%)
May 29, 2008 24.51 24.60 24.47 24.60 205,637 +0.08(+0.33%)
May 28, 2008 24.74 24.75 24.52 24.52 179,876 -0.22(-0.89%)
May 27, 2008 24.75 24.76 24.66 24.74 241,348 -0.01(-0.04%)
May 26, 2008 24.63 24.80 24.59 24.75 0 +0.00(+0.00%)
May 23, 2008 24.63 24.80 24.59 24.75 229,595 +0.05(+0.20%)
May 22, 2008 24.69 24.74 24.62 24.70 173,586 +0.00(+0.00%)
May 21, 2008 24.84 24.85 24.65 24.70 161,497 +0.01(+0.04%)
May 20, 2008 24.56 24.70 24.54 24.69 287,831 +0.04(+0.16%)
May 19, 2008 24.66 24.69 24.50 24.65 313,632 +0.00(+0.00%)
May 16, 2008 24.66 24.70 24.63 24.65 152,820 -0.05(-0.20%)
May 15, 2008 24.59 24.70 24.48 24.70 178,298 -0.30(-1.20%)
May 14, 2008 24.92 25.03 24.86 25.00 493,179 +0.06(+0.24%)
May 13, 2008 24.92 24.96 24.78 24.94 529,623 +0.01(+0.04%)
May 12, 2008 24.99 25.00 24.90 24.93 246,189 -0.07(-0.28%)
May 09, 2008 24.92 25.00 24.90 25.00 155,466 +0.08(+0.32%)
May 08, 2008 24.86 25.30 24.85 24.92 178,118 +0.02(+0.08%)
May 07, 2008 24.90 24.92 24.85 24.90 140,337 +0.08(+0.32%)
May 06, 2008 24.87 24.88 24.79 24.82 206,789 -0.04(-0.16%)
May 05, 2008 24.89 24.89 24.70 24.86 185,003 -0.05(-0.20%)
May 02, 2008 24.76 24.91 24.67 24.91 146,938 +0.28(+1.14%)
May 01, 2008 24.57 24.72 24.41 24.63 276,088 +0.15(+0.61%)
Apr 30, 2008 25.08 25.10 24.21 24.48 551,041 -0.56(-2.24%)
Apr 29, 2008 25.00 25.08 24.94 25.04 263,157 +0.11(+0.44%)
Apr 28, 2008 25.13 25.13 24.92 24.93 231,874 -0.07(-0.28%)
Apr 25, 2008 25.00 25.03 24.90 25.00 174,140 +0.05(+0.20%)
Apr 24, 2008 25.10 25.10 24.75 24.95 532,556 -0.09(-0.36%)
Apr 23, 2008 24.99 25.14 24.76 25.04 218,001 +0.05(+0.20%)
Apr 22, 2008 24.99 25.00 24.75 24.99 246,186 +0.04(+0.16%)
Apr 21, 2008 25.30 25.30 24.75 24.95 362,090 -0.32(-1.27%)
Apr 18, 2008 25.10 25.34 25.09 25.27 420,180 +0.15(+0.60%)
Apr 17, 2008 25.09 25.13 25.05 25.12 201,690 +0.07(+0.28%)
Apr 16, 2008 24.99 25.09 24.96 25.05 269,800 +0.10(+0.40%)
Apr 15, 2008 24.97 25.00 24.85 24.95 255,700 +0.15(+0.60%)
Apr 14, 2008 24.98 24.98 24.70 24.80 294,404 -0.23(-0.92%)
Apr 11, 2008 25.00 25.06 24.97 25.03 173,600 +0.03(+0.12%)
Apr 10, 2008 25.00 25.05 24.89 25.00 160,670 +0.00(+0.00%)
Apr 09, 2008 24.93 25.00 24.65 25.00 135,050 +0.12(+0.48%)
Apr 08, 2008 24.95 24.98 24.75 24.88 178,683 -0.07(-0.28%)
Apr 07, 2008 25.04 25.15 24.84 24.95 187,000 -0.23(-0.91%)
Apr 04, 2008 25.19 25.40 25.10 25.18 534,700 +0.16(+0.64%)
Apr 03, 2008 24.95 25.25 24.94 25.02 345,200 +0.02(+0.08%)
Apr 02, 2008 24.99 25.00 24.92 25.00 434,400 +0.25(+1.01%)
Apr 01, 2008 24.98 24.98 24.75 24.75 245,400 +0.00(+0.00%)
Mar 31, 2008 25.00 25.00 24.71 24.75 298,820 -0.20(-0.80%)
Mar 28, 2008 25.02 25.04 24.95 24.95 171,600 +0.00(+0.00%)
Mar 27, 2008 24.99 25.03 24.94 24.95 238,203 -0.05(-0.20%)
Mar 26, 2008 24.98 25.00 24.84 25.00 241,800 +0.00(+0.00%)
Mar 25, 2008 24.99 25.00 24.92 25.00 235,100 +0.15(+0.60%)
Mar 24, 2008 25.00 25.09 24.85 24.85 261,500 -0.20(-0.80%)
Mar 21, 2008 25.00 25.05 24.92 25.05 247,800 +0.00(+0.00%)
Mar 20, 2008 25.00 25.05 24.92 25.05 247,800 +0.06(+0.24%)
Mar 19, 2008 24.91 24.99 24.52 24.99 237,700 +0.09(+0.36%)
Mar 18, 2008 24.15 25.00 24.10 24.90 291,800 +0.75(+3.11%)
Mar 17, 2008 24.60 24.82 24.00 24.15 257,300 -0.74(-2.97%)
Mar 14, 2008 24.96 25.05 24.68 24.89 307,500 -0.08(-0.32%)
Mar 13, 2008 24.95 24.99 24.68 24.97 219,676 -0.02(-0.08%)
Mar 12, 2008 25.00 25.01 24.93 24.99 318,600 +0.03(+0.12%)
Mar 11, 2008 25.01 25.05 24.85 24.96 391,200 +0.10(+0.40%)
Mar 10, 2008 24.95 24.99 24.30 24.86 360,500 -0.14(-0.56%)
Mar 07, 2008 24.99 25.00 24.85 25.00 411,600 +0.05(+0.20%)
Mar 06, 2008 25.01 25.04 24.85 24.95 576,300 -0.05(-0.20%)
Mar 05, 2008 24.94 25.09 24.85 25.00 421,200 +0.05(+0.20%)
Mar 04, 2008 24.97 25.40 24.82 24.95 618,400 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.