Skip to main content

Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

23.61 +0.31 (+1.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 19.89 19.89 19.70 19.74 62,128 -0.10(-0.51%)
May 27, 2016 19.71 19.84 19.84 19.84 15,693 +0.09(+0.47%)
May 26, 2016 19.78 19.78 19.70 19.75 4,665 -0.11(-0.56%)
May 25, 2016 19.85 19.86 19.79 19.86 3,719 -0.01(-0.05%)
May 24, 2016 19.83 19.89 19.81 19.87 10,106 +0.12(+0.61%)
May 23, 2016 19.76 19.81 19.73 19.75 9,090 -0.05(-0.24%)
May 20, 2016 19.83 19.84 19.78 19.80 6,088 -0.05(-0.27%)
May 19, 2016 19.85 19.86 19.80 19.85 55,819 -0.03(-0.14%)
May 18, 2016 19.66 19.91 19.66 19.88 50,507 +0.32(+1.62%)
May 17, 2016 19.49 19.56 19.47 19.56 11,874 +0.07(+0.38%)
May 16, 2016 19.44 19.51 19.44 19.49 12,773 +0.12(+0.62%)
May 13, 2016 19.50 19.50 19.35 19.37 28,551 -0.12(-0.59%)
May 12, 2016 19.45 19.54 19.45 19.48 11,990 +0.12(+0.64%)
May 11, 2016 19.44 19.46 19.36 19.36 5,894 -0.10(-0.52%)
May 10, 2016 19.48 19.48 19.45 19.46 5,385 +0.02(+0.12%)
May 09, 2016 19.48 19.48 19.44 19.44 15,431 -0.07(-0.37%)
May 06, 2016 19.49 19.56 19.47 19.51 4,748 +0.05(+0.25%)
May 05, 2016 19.54 19.59 19.43 19.46 20,988 -0.05(-0.24%)
May 04, 2016 19.57 19.64 19.51 19.51 29,372 -0.12(-0.62%)
May 03, 2016 19.60 19.65 19.58 19.63 3,910 -0.20(-1.03%)
May 02, 2016 19.76 19.83 19.76 19.83 74,412 +0.13(+0.66%)
Apr 29, 2016 19.74 19.74 19.70 19.70 6,079 -0.01(-0.05%)
Apr 28, 2016 19.85 19.85 19.71 19.71 16,688 -0.13(-0.63%)
Apr 27, 2016 19.94 19.98 19.83 19.84 30,662 -0.25(-1.24%)
Apr 26, 2016 19.99 20.09 19.99 20.09 21,285 +0.11(+0.57%)
Apr 25, 2016 19.96 19.97 19.95 19.97 5,442 +0.03(+0.14%)
Apr 22, 2016 19.89 19.95 19.89 19.95 4,872 +0.03(+0.14%)
Apr 21, 2016 19.96 19.96 19.86 19.92 49,564 +0.07(+0.37%)
Apr 20, 2016 19.64 19.84 19.58 19.84 25,154 +0.18(+0.90%)
Apr 19, 2016 19.65 19.68 19.61 19.67 4,875 +0.08(+0.43%)
Apr 18, 2016 19.58 19.62 19.57 19.58 12,750 +0.01(+0.05%)
Apr 15, 2016 19.65 19.65 19.51 19.57 26,703 -0.07(-0.38%)
Apr 14, 2016 19.62 19.69 19.62 19.65 17,110 +0.08(+0.43%)
Apr 13, 2016 19.63 19.67 19.56 19.56 7,935 -0.06(-0.33%)
Apr 12, 2016 19.55 19.63 19.55 19.63 8,303 +0.20(+1.02%)
Apr 11, 2016 19.51 19.51 19.42 19.43 21,905 -0.00(-0.02%)
Apr 08, 2016 19.45 19.48 19.44 19.44 3,489 +0.08(+0.39%)
Apr 07, 2016 19.45 19.46 19.36 19.36 37,883 -0.20(-1.05%)
Apr 06, 2016 19.54 19.61 19.54 19.56 3,928 +0.08(+0.43%)
Apr 05, 2016 19.50 19.56 19.48 19.48 19,770 -0.15(-0.76%)
Apr 04, 2016 19.67 19.70 19.63 19.63 28,824 -0.10(-0.52%)
Apr 01, 2016 19.69 19.75 19.64 19.73 13,206 +0.07(+0.33%)
Mar 31, 2016 19.78 19.83 19.64 19.67 41,492 -0.16(-0.80%)
Mar 30, 2016 19.86 19.92 19.81 19.83 13,329 +0.05(+0.24%)
Mar 29, 2016 19.97 19.97 19.78 19.78 25,065 -0.25(-1.25%)
Mar 28, 2016 20.10 20.10 20.00 20.03 26,713 -0.07(-0.32%)
Mar 24, 2016 19.98 20.10 20.10 20.10 5,804 +0.03(+0.16%)
Mar 23, 2016 20.18 20.21 20.05 20.06 4,410 -0.22(-1.08%)
Mar 22, 2016 20.10 20.28 20.09 20.28 100,048 +0.12(+0.58%)
Mar 21, 2016 20.18 20.18 20.11 20.16 29,505 +0.13(+0.63%)
Mar 18, 2016 20.07 20.09 20.00 20.04 19,236 -0.07(-0.37%)
Mar 17, 2016 20.12 20.15 20.08 20.11 66,497 -0.11(-0.55%)
Mar 16, 2016 20.44 20.50 20.20 20.23 24,678 -0.14(-0.69%)
Mar 15, 2016 20.28 20.39 20.26 20.37 34,566 -0.01(-0.04%)
Mar 14, 2016 20.36 20.38 20.30 20.37 32,421 -0.06(-0.27%)
Mar 11, 2016 20.28 20.44 20.28 20.43 14,202 +0.15(+0.73%)
Mar 10, 2016 20.17 20.34 20.17 20.28 22,791 +0.14(+0.69%)
Mar 09, 2016 20.11 20.18 20.08 20.14 63,478 +0.15(+0.75%)
Mar 08, 2016 19.96 20.00 19.93 19.99 72,017 -0.23(-1.15%)
Mar 07, 2016 20.19 20.27 20.19 20.23 10,777 +0.10(+0.49%)
Mar 04, 2016 20.09 20.23 20.08 20.13 18,280 +0.10(+0.49%)
Mar 03, 2016 20.06 20.09 19.97 20.03 13,850 -0.04(-0.22%)
Mar 02, 2016 20.14 20.14 20.06 20.07 51,707 +0.08(+0.40%)
Mar 01, 2016 19.70 20.02 19.70 19.99 58,407 +0.28(+1.43%)
Feb 29, 2016 19.75 19.75 19.69 19.71 38,264 -0.06(-0.29%)
Feb 26, 2016 19.75 19.81 19.72 19.77 107,408 +0.18(+0.90%)
Feb 25, 2016 19.60 19.64 19.56 19.59 8,441 -0.11(-0.57%)
Feb 24, 2016 19.56 19.71 19.43 19.70 15,546 -0.01(-0.07%)
Feb 23, 2016 19.86 19.87 19.66 19.72 25,019 -0.04(-0.19%)
Feb 22, 2016 19.74 19.79 19.74 19.76 163,065 +0.04(+0.21%)
Feb 19, 2016 19.74 19.79 19.68 19.71 66,050 +0.02(+0.09%)
Feb 18, 2016 19.96 19.96 19.69 19.70 77,922 -0.20(-1.03%)
Feb 17, 2016 19.88 20.00 19.88 19.90 48,942 +0.10(+0.52%)
Feb 16, 2016 19.76 19.86 19.75 19.80 253,048 +0.11(+0.57%)
Feb 12, 2016 19.58 19.69 19.69 19.69 72,124 +0.32(+1.67%)
Feb 11, 2016 19.28 19.42 19.20 19.36 54,188 -0.20(-1.04%)
Feb 10, 2016 19.70 19.75 19.56 19.56 57,837 -0.14(-0.71%)
Feb 09, 2016 19.56 19.72 19.56 19.70 40,138 -0.03(-0.14%)
Feb 08, 2016 19.84 19.84 19.69 19.73 131,519 -0.27(-1.35%)
Feb 05, 2016 20.16 20.16 19.97 20.00 23,162 -0.04(-0.19%)
Feb 04, 2016 20.11 20.14 20.04 20.04 18,800 -0.10(-0.50%)
Feb 03, 2016 20.13 20.15 19.92 20.14 94,291 +0.04(+0.20%)
Feb 02, 2016 20.18 20.18 20.09 20.10 44,812 -0.30(-1.49%)
Feb 01, 2016 20.33 20.43 20.29 20.40 46,242 +0.11(+0.53%)
Jan 29, 2016 20.33 20.40 20.27 20.30 39,871 -0.22(-1.07%)
Jan 28, 2016 20.63 20.63 20.50 20.51 63,190 -0.06(-0.27%)
Jan 27, 2016 20.63 20.72 20.57 20.57 13,717 -0.04(-0.18%)
Jan 26, 2016 20.65 20.66 20.57 20.61 24,892 -0.04(-0.18%)
Jan 25, 2016 20.67 20.70 20.64 20.64 36,219 -0.11(-0.54%)
Jan 22, 2016 20.79 20.86 20.74 20.76 33,235 +0.09(+0.45%)
Jan 21, 2016 20.50 20.68 20.49 20.66 37,260 +0.09(+0.45%)
Jan 20, 2016 20.56 20.63 20.43 20.57 280,808 -0.20(-0.99%)
Jan 19, 2016 20.78 20.82 20.69 20.77 87,595 +0.06(+0.27%)
Jan 15, 2016 20.67 20.72 20.72 20.72 150,806 -0.20(-0.98%)
Jan 14, 2016 20.91 21.00 20.82 20.92 80,513 +0.08(+0.40%)
Jan 13, 2016 21.04 21.06 20.79 20.84 32,976 -0.18(-0.84%)
Jan 12, 2016 21.19 21.23 20.91 21.02 48,869 -0.18(-0.83%)
Jan 11, 2016 21.22 21.22 21.12 21.19 138,640 +0.14(+0.66%)
Jan 08, 2016 21.20 21.21 21.03 21.05 53,984 -0.14(-0.66%)
Jan 07, 2016 21.19 21.34 21.17 21.19 69,068 -0.07(-0.31%)
Jan 06, 2016 21.35 21.36 21.26 21.26 8,379 -0.28(-1.30%)
Jan 05, 2016 21.56 21.57 21.44 21.54 15,486 +0.02(+0.09%)
Jan 04, 2016 21.47 21.55 21.39 21.52 14,477 -0.10(-0.47%)
Dec 31, 2015 21.70 21.62 21.62 21.62 25,904 -0.14(-0.64%)
Dec 30, 2015 21.80 21.83 21.71 21.76 62,650 -0.05(-0.23%)
Dec 29, 2015 21.61 21.81 21.61 21.81 35,291 +0.27(+1.27%)
Dec 28, 2015 21.57 21.59 21.48 21.54 54,628 -0.06(-0.26%)
Dec 24, 2015 21.65 21.59 21.59 21.59 10,963 -0.03(-0.12%)
Dec 23, 2015 21.66 21.70 21.62 21.62 65,097 +0.07(+0.33%)
Dec 22, 2015 21.54 21.59 21.49 21.55 28,378 +0.11(+0.49%)
Dec 21, 2015 21.43 21.46 21.38 21.44 26,395 -0.01(-0.04%)
Dec 18, 2015 21.52 21.52 21.41 21.45 37,463 -0.16(-0.73%)
Dec 17, 2015 21.68 21.71 21.57 21.61 72,491 -0.16(-0.73%)
Dec 16, 2015 21.72 21.99 21.65 21.77 325,991 +0.07(+0.30%)
Dec 15, 2015 21.75 21.75 21.66 21.70 122,648 +0.13(+0.60%)
Dec 14, 2015 21.43 21.58 21.37 21.57 59,519 +0.33(+1.58%)
Dec 11, 2015 21.38 21.41 21.21 21.24 72,797 -0.33(-1.55%)
Dec 10, 2015 21.54 21.60 21.53 21.57 25,000 +0.06(+0.26%)
Dec 09, 2015 21.58 21.66 21.46 21.52 45,799 -0.07(-0.30%)
Dec 08, 2015 21.50 21.62 21.50 21.58 22,513 +0.00(+0.00%)
Dec 07, 2015 21.71 21.71 21.53 21.58 23,637 -0.17(-0.77%)
Dec 04, 2015 21.83 21.88 21.71 21.75 51,310 -0.16(-0.72%)
Dec 03, 2015 21.64 21.94 21.64 21.91 37,789 +0.45(+2.08%)
Dec 02, 2015 21.42 21.51 21.42 21.46 37,754 +0.10(+0.48%)
Dec 01, 2015 21.56 21.56 21.34 21.36 39,592 -0.20(-0.95%)
Nov 30, 2015 21.59 21.60 21.56 21.57 29,379 -0.02(-0.09%)
Nov 27, 2015 21.60 21.60 21.56 21.58 12,497 -0.03(-0.13%)
Nov 25, 2015 21.62 21.61 21.61 21.61 26,227 -0.05(-0.25%)
Nov 24, 2015 21.66 21.69 21.61 21.67 27,918 -0.07(-0.31%)
Nov 23, 2015 21.80 21.81 21.69 21.73 67,151 -0.03(-0.15%)
Nov 20, 2015 21.68 21.76 21.68 21.76 8,024 +0.05(+0.23%)
Nov 19, 2015 21.69 21.74 21.68 21.72 16,744 -0.08(-0.34%)
Nov 18, 2015 21.84 21.86 21.79 21.79 7,026 +0.03(+0.14%)
Nov 17, 2015 21.88 21.94 21.74 21.76 9,103 -0.01(-0.06%)
Nov 16, 2015 21.76 21.82 21.71 21.77 9,944 -0.09(-0.43%)
Nov 13, 2015 21.85 21.89 21.82 21.87 39,760 -0.12(-0.52%)
Nov 12, 2015 21.98 22.01 21.94 21.98 43,042 -0.03(-0.13%)
Nov 11, 2015 22.02 22.05 22.00 22.01 41,349 +0.03(+0.11%)
Nov 10, 2015 22.00 22.01 21.93 21.99 26,347 -0.10(-0.45%)
Nov 09, 2015 22.16 22.16 22.04 22.09 37,626 +0.05(+0.21%)
Nov 06, 2015 21.98 22.10 21.97 22.04 56,046 +0.30(+1.40%)
Nov 05, 2015 21.68 21.78 21.67 21.73 81,367 +0.03(+0.13%)
Nov 04, 2015 21.64 21.73 21.64 21.71 49,466 +0.06(+0.26%)
Nov 03, 2015 21.57 21.67 21.57 21.65 28,795 +0.10(+0.47%)
Nov 02, 2015 21.49 21.57 21.48 21.55 169,226 +0.13(+0.61%)
Oct 30, 2015 21.44 21.49 21.42 21.42 43,841 -0.08(-0.38%)
Oct 29, 2015 21.35 21.52 21.35 21.50 61,883 +0.27(+1.27%)
Oct 28, 2015 21.07 21.28 21.07 21.23 49,223 +0.20(+0.94%)
Oct 27, 2015 21.02 21.05 21.00 21.03 37,898 -0.11(-0.50%)
Oct 26, 2015 21.13 21.19 21.13 21.14 44,464 -0.10(-0.48%)
Oct 23, 2015 21.20 21.25 21.20 21.24 14,232 +0.20(+0.93%)
Oct 22, 2015 21.02 21.09 20.98 21.04 15,427 -0.04(-0.18%)
Oct 21, 2015 21.09 21.09 21.03 21.08 4,783 -0.11(-0.53%)
Oct 20, 2015 21.18 21.22 21.16 21.19 40,614 +0.11(+0.54%)
Oct 19, 2015 21.04 21.15 21.03 21.08 58,891 +0.02(+0.08%)
Oct 16, 2015 20.96 21.07 20.96 21.06 289,448 +0.03(+0.13%)
Oct 15, 2015 21.00 21.03 20.96 21.03 29,033 +0.17(+0.80%)
Oct 14, 2015 20.94 20.97 20.86 20.87 53,449 -0.25(-1.19%)
Oct 13, 2015 21.15 21.22 21.11 21.12 11,695 -0.05(-0.22%)
Oct 12, 2015 21.20 21.21 21.15 21.16 9,142 -0.11(-0.52%)
Oct 09, 2015 21.32 21.35 21.28 21.28 16,389 -0.02(-0.09%)
Oct 08, 2015 21.20 21.36 21.16 21.30 81,976 +0.09(+0.44%)
Oct 07, 2015 21.21 21.27 21.16 21.20 37,918 +0.08(+0.40%)
Oct 06, 2015 21.19 21.22 21.10 21.12 4,187 -0.07(-0.31%)
Oct 05, 2015 21.09 21.19 21.05 21.18 14,541 +0.22(+1.06%)
Oct 02, 2015 20.82 21.03 20.73 20.96 93,319 -0.21(-1.01%)
Oct 01, 2015 21.11 21.21 21.06 21.17 20,293 -0.03(-0.13%)
Sep 30, 2015 21.29 21.29 21.20 21.20 20,005 -0.01(-0.04%)
Sep 29, 2015 21.30 21.32 21.20 21.21 43,488 -0.15(-0.70%)
Sep 28, 2015 21.45 21.47 21.36 21.36 16,713 -0.24(-1.12%)
Sep 25, 2015 21.62 21.65 21.58 21.60 47,138 +0.09(+0.43%)
Sep 24, 2015 21.36 21.51 21.33 21.51 46,251 -0.06(-0.26%)
Sep 23, 2015 21.58 21.62 21.52 21.57 40,359 +0.05(+0.22%)
Sep 22, 2015 21.57 21.58 21.45 21.52 33,722 -0.21(-0.98%)
Sep 21, 2015 21.67 21.75 21.64 21.73 126,708 +0.22(+1.04%)
Sep 18, 2015 21.59 21.63 21.50 21.51 35,195 -0.21(-0.98%)
Sep 17, 2015 22.08 22.08 21.72 21.72 127,645 -0.34(-1.56%)
Sep 16, 2015 22.04 22.10 21.97 22.07 33,945 +0.02(+0.08%)
Sep 15, 2015 21.80 22.06 21.78 22.05 66,215 +0.34(+1.59%)
Sep 14, 2015 21.70 21.76 21.67 21.70 61,915 -0.06(-0.28%)
Sep 11, 2015 21.82 21.82 21.73 21.77 9,227 -0.14(-0.66%)
Sep 10, 2015 21.83 21.94 21.83 21.91 20,848 +0.11(+0.51%)
Sep 09, 2015 21.99 21.99 21.77 21.80 48,247 -0.03(-0.13%)
Sep 08, 2015 21.83 21.84 21.76 21.83 7,316 +0.19(+0.86%)
Sep 04, 2015 21.73 21.64 21.64 21.64 32,246 -0.11(-0.51%)
Sep 03, 2015 21.74 21.83 21.73 21.75 39,778 -0.11(-0.51%)
Sep 02, 2015 21.86 21.88 21.75 21.86 31,466 +0.07(+0.34%)
Sep 01, 2015 21.83 21.85 21.76 21.79 25,467 -0.17(-0.77%)
Aug 31, 2015 21.73 21.96 21.70 21.96 53,527 +0.09(+0.39%)
Aug 28, 2015 21.70 21.90 21.69 21.87 53,489 +0.00(+0.00%)
Aug 27, 2015 21.91 21.93 21.83 21.87 30,844 +0.02(+0.09%)
Aug 26, 2015 21.72 21.88 21.63 21.85 76,517 +0.27(+1.25%)
Aug 25, 2015 21.46 21.74 21.27 21.58 369,014 +0.30(+1.40%)
Aug 24, 2015 20.39 21.40 14.62 21.29 568,082 -0.17(-0.78%)
Aug 21, 2015 21.53 21.58 21.42 21.45 182,063 -0.13(-0.60%)
Aug 20, 2015 21.68 21.68 21.58 21.58 49,272 -0.14(-0.64%)
Aug 19, 2015 22.09 22.09 21.70 21.72 117,087 -0.25(-1.14%)
Aug 18, 2015 21.99 22.00 21.92 21.97 14,457 +0.06(+0.25%)
Aug 17, 2015 21.84 21.92 21.82 21.92 21,646 -0.12(-0.55%)
Aug 14, 2015 22.04 22.07 21.97 22.04 11,444 +0.07(+0.34%)
Aug 13, 2015 21.95 21.99 21.84 21.97 179,793 +0.13(+0.60%)
Aug 12, 2015 21.73 21.84 21.61 21.83 236,705 +0.00(+0.00%)
Aug 11, 2015 21.89 21.89 21.75 21.83 47,235 -0.31(-1.39%)
Aug 10, 2015 22.10 22.18 22.05 22.14 56,618 +0.20(+0.89%)
Aug 07, 2015 22.04 22.10 21.94 21.95 57,935 -0.19(-0.84%)
Aug 06, 2015 22.23 22.23 22.12 22.13 54,867 -0.15(-0.67%)
Aug 05, 2015 22.23 22.36 22.23 22.28 52,801 +0.17(+0.76%)
Aug 04, 2015 21.97 22.14 21.93 22.11 90,708 +0.21(+0.98%)
Aug 03, 2015 22.01 22.03 21.84 21.90 78,202 -0.12(-0.55%)
Jul 31, 2015 22.10 22.10 22.02 22.02 28,429 -0.27(-1.21%)
Jul 30, 2015 22.37 22.39 22.29 22.29 20,342 -0.06(-0.25%)
Jul 29, 2015 22.31 22.40 22.25 22.35 39,192 +0.07(+0.29%)
Jul 28, 2015 22.28 22.31 22.23 22.28 106,127 +0.14(+0.63%)
Jul 27, 2015 22.15 22.22 22.11 22.14 25,201 -0.16(-0.71%)
Jul 24, 2015 22.33 22.35 22.28 22.30 25,358 -0.07(-0.29%)
Jul 23, 2015 22.55 22.56 22.35 22.37 30,202 -0.18(-0.78%)
Jul 22, 2015 22.54 22.55 22.47 22.54 90,750 -0.04(-0.17%)
Jul 21, 2015 22.78 22.78 22.56 22.58 59,763 -0.15(-0.65%)
Jul 20, 2015 22.74 22.80 22.70 22.73 40,015 +0.11(+0.49%)
Jul 17, 2015 22.68 22.68 22.61 22.62 21,312 -0.03(-0.12%)
Jul 16, 2015 22.74 22.74 22.59 22.64 27,345 +0.03(+0.12%)
Jul 15, 2015 22.79 22.82 22.57 22.62 46,179 -0.18(-0.78%)
Jul 14, 2015 22.79 22.86 22.77 22.79 256,319 -0.17(-0.73%)
Jul 13, 2015 22.98 23.00 22.84 22.96 76,473 +0.12(+0.53%)
Jul 10, 2015 22.81 22.90 22.73 22.84 15,234 +0.33(+1.49%)
Jul 09, 2015 22.38 22.51 22.38 22.50 13,741 +0.31(+1.38%)
Jul 08, 2015 22.30 22.34 22.16 22.20 43,425 -0.17(-0.75%)
Jul 07, 2015 22.26 22.39 22.13 22.37 149,566 -0.14(-0.62%)
Jul 06, 2015 22.52 22.66 22.45 22.50 56,925 -0.33(-1.43%)
Jul 02, 2015 22.85 22.83 22.83 22.83 52,454 -0.17(-0.73%)
Jul 01, 2015 22.96 23.04 22.90 23.00 40,328 +0.22(+0.98%)
Jun 30, 2015 22.80 22.84 22.62 22.77 32,534 +0.15(+0.66%)
Jun 29, 2015 22.85 22.93 22.59 22.63 89,314 -0.58(-2.49%)
Jun 26, 2015 23.14 23.21 23.11 23.20 42,471 +0.24(+1.05%)
Jun 25, 2015 22.98 23.04 22.90 22.96 26,469 +0.11(+0.49%)
Jun 24, 2015 22.90 23.00 22.84 22.85 59,242 -0.14(-0.61%)
Jun 23, 2015 23.02 23.03 22.86 22.99 39,511 +0.13(+0.57%)
Jun 22, 2015 22.66 22.88 22.66 22.86 69,794 +0.39(+1.71%)
Jun 19, 2015 22.57 22.57 22.46 22.47 59,489 -0.26(-1.16%)
Jun 18, 2015 22.74 22.89 22.70 22.74 29,390 +0.07(+0.30%)
Jun 17, 2015 22.75 22.97 22.66 22.67 92,142 -0.04(-0.18%)
Jun 16, 2015 22.77 22.84 22.69 22.71 152,747 -0.18(-0.77%)
Jun 15, 2015 22.77 22.92 22.73 22.89 33,602 -0.13(-0.57%)
Jun 12, 2015 23.05 23.05 22.82 23.02 184,254 +0.00(+0.01%)
Jun 11, 2015 23.20 23.25 23.00 23.01 88,652 -0.32(-1.37%)
Jun 10, 2015 23.28 23.36 23.21 23.33 148,494 +0.19(+0.80%)
Jun 09, 2015 23.07 23.20 23.07 23.15 68,985 +0.15(+0.65%)
Jun 08, 2015 22.98 23.03 22.93 23.00 47,238 -0.08(-0.36%)
Jun 05, 2015 23.08 23.17 22.95 23.08 170,957 +0.30(+1.31%)
Jun 04, 2015 22.87 22.90 22.72 22.78 116,639 -0.20(-0.89%)
Jun 03, 2015 22.79 23.01 22.78 22.99 70,807 +0.37(+1.65%)
Jun 02, 2015 22.48 22.63 22.48 22.62 55,454 +0.31(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.