Skip to main content

Kokusai Ishares MSCI ETF (NY: TOK )

109.93 -0.18 (-0.16%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 57.27 57.27 57.27 57.27 112 -0.61(-1.05%)
May 30, 2019 57.71 58.01 57.71 57.88 2,215 +0.17(+0.29%)
May 29, 2019 57.88 57.94 57.62 57.71 3,148 -0.57(-0.97%)
May 28, 2019 58.80 58.80 58.10 58.28 19,589 -0.37(-0.64%)
May 24, 2019 58.77 59.14 58.65 58.65 3,942 -0.48(-0.81%)
May 23, 2019 58.45 59.13 58.29 59.13 5,329 +0.03(+0.05%)
May 22, 2019 59.02 59.49 59.02 59.10 1,078 -0.71(-1.19%)
May 21, 2019 59.42 59.81 59.42 59.81 12,036 +1.01(+1.72%)
May 20, 2019 58.91 59.03 58.80 58.80 1,619 -0.32(-0.55%)
May 17, 2019 59.31 59.31 59.12 59.12 337 -0.27(-0.46%)
May 16, 2019 59.07 59.51 59.07 59.39 1,508 +0.21(+0.36%)
May 15, 2019 58.85 59.23 58.85 59.18 3,007 +0.34(+0.57%)
May 14, 2019 58.49 59.06 58.49 58.84 3,492 +0.99(+1.72%)
May 13, 2019 58.54 58.54 57.85 57.85 3,224 -1.62(-2.72%)
May 10, 2019 58.97 59.47 58.97 59.47 901 +0.25(+0.43%)
May 09, 2019 58.84 59.23 58.64 59.21 3,896 -0.67(-1.12%)
May 08, 2019 59.04 59.88 59.04 59.88 8,677 +0.41(+0.69%)
May 07, 2019 59.63 59.79 59.47 59.47 28,834 -0.73(-1.21%)
May 06, 2019 59.45 60.20 59.45 60.20 770 -0.51(-0.83%)
May 03, 2019 60.45 60.71 60.45 60.71 563 +0.76(+1.27%)
May 02, 2019 60.13 60.13 59.95 59.95 377 -0.22(-0.37%)
May 01, 2019 60.46 60.46 60.17 60.17 704 -0.40(-0.66%)
Apr 30, 2019 60.26 60.57 60.26 60.57 711 +0.00(+0.01%)
Apr 29, 2019 60.47 60.57 60.15 60.56 2,971 +0.21(+0.35%)
Apr 26, 2019 59.93 60.35 59.93 60.35 1,351 +0.18(+0.30%)
Apr 25, 2019 60.17 60.17 60.17 60.17 30 -0.09(-0.16%)
Apr 24, 2019 60.33 60.33 60.27 60.27 478 -0.01(-0.01%)
Apr 23, 2019 60.10 60.30 60.10 60.27 10,285 +0.24(+0.40%)
Apr 22, 2019 59.96 60.03 59.88 60.03 2,843 -0.01(-0.02%)
Apr 18, 2019 59.91 60.05 59.84 60.05 1,013 +0.16(+0.27%)
Apr 17, 2019 60.26 60.26 59.88 59.89 2,137 -0.15(-0.26%)
Apr 16, 2019 60.08 60.17 60.04 60.04 1,119 +0.10(+0.17%)
Apr 15, 2019 59.87 59.94 59.87 59.94 343 -0.04(-0.07%)
Apr 12, 2019 60.10 60.10 59.94 59.98 2,365 +0.35(+0.58%)
Apr 11, 2019 59.64 59.64 59.64 59.64 83 +0.02(+0.03%)
Apr 10, 2019 59.55 59.62 59.47 59.62 1,311 +0.21(+0.35%)
Apr 09, 2019 59.52 59.52 59.02 59.41 2,604 -0.38(-0.64%)
Apr 08, 2019 59.61 59.79 59.42 59.79 1,839 +0.11(+0.18%)
Apr 05, 2019 59.52 59.69 57.89 59.69 1,126 +0.22(+0.37%)
Apr 04, 2019 59.55 59.55 59.33 59.47 714 +0.02(+0.04%)
Apr 03, 2019 59.66 59.66 59.45 59.45 4,075 +0.14(+0.24%)
Apr 02, 2019 59.32 59.32 59.06 59.30 5,204 +0.14(+0.23%)
Apr 01, 2019 58.89 59.17 58.89 59.17 871 +0.67(+1.14%)
Mar 29, 2019 58.29 58.50 58.24 58.50 4,731 +0.43(+0.74%)
Mar 28, 2019 58.24 58.24 57.92 58.07 2,745 -0.07(-0.13%)
Mar 27, 2019 58.41 58.41 57.95 58.14 22,437 -0.04(-0.06%)
Mar 26, 2019 58.03 58.30 57.75 58.18 13,783 +0.44(+0.76%)
Mar 25, 2019 57.82 58.09 57.71 57.74 1,908 -0.38(-0.65%)
Mar 22, 2019 58.60 59.06 57.79 58.12 12,053 -0.81(-1.38%)
Mar 21, 2019 58.38 58.93 58.38 58.93 742 +0.38(+0.66%)
Mar 20, 2019 58.62 58.83 58.27 58.54 1,943 -0.08(-0.14%)
Mar 19, 2019 58.83 59.04 58.50 58.63 8,080 +0.16(+0.27%)
Mar 18, 2019 58.41 58.59 58.41 58.47 17,242 +0.11(+0.18%)
Mar 15, 2019 58.38 58.40 58.29 58.37 2,365 +0.24(+0.42%)
Mar 14, 2019 58.11 58.13 58.11 58.12 1,109 +0.02(+0.04%)
Mar 13, 2019 57.77 58.10 57.77 58.10 1,895 +0.49(+0.85%)
Mar 12, 2019 57.61 57.61 57.61 57.61 30 +0.10(+0.18%)
Mar 11, 2019 57.18 57.50 57.18 57.50 584 +0.56(+0.98%)
Mar 08, 2019 56.53 56.94 56.31 56.94 18,925 +0.04(+0.08%)
Mar 07, 2019 57.12 57.15 56.90 56.90 1,814 -0.56(-0.97%)
Mar 06, 2019 57.64 57.64 57.42 57.46 2,095 -0.16(-0.28%)
Mar 05, 2019 57.65 57.79 57.53 57.62 10,664 -0.09(-0.16%)
Mar 04, 2019 58.25 58.58 57.67 57.71 3,725 -0.27(-0.46%)
Mar 01, 2019 57.97 58.05 57.73 57.98 3,154 +0.41(+0.71%)
Feb 28, 2019 57.57 57.58 57.56 57.57 577 -0.14(-0.25%)
Feb 27, 2019 57.76 57.77 57.62 57.71 2,045 -0.10(-0.17%)
Feb 26, 2019 57.73 57.81 57.73 57.81 332 +0.03(+0.05%)
Feb 25, 2019 57.79 57.82 57.65 57.79 4,571 +0.23(+0.40%)
Feb 22, 2019 57.58 57.58 57.34 57.56 2,928 +0.28(+0.48%)
Feb 21, 2019 57.32 57.39 57.06 57.28 2,058 -0.20(-0.36%)
Feb 20, 2019 57.55 57.68 57.40 57.49 3,223 +0.05(+0.09%)
Feb 19, 2019 56.91 57.43 56.91 57.43 11,916 +0.34(+0.59%)
Feb 15, 2019 56.86 57.10 56.65 57.10 2,928 +0.60(+1.07%)
Feb 14, 2019 56.47 56.63 56.40 56.49 1,507 -0.05(-0.09%)
Feb 13, 2019 56.59 56.79 56.49 56.55 4,501 +0.01(+0.02%)
Feb 12, 2019 56.23 56.54 56.23 56.54 1,796 +0.71(+1.27%)
Feb 11, 2019 55.93 55.93 55.83 55.83 759 -0.01(-0.02%)
Feb 08, 2019 55.55 55.84 55.44 55.84 4,506 +0.18(+0.32%)
Feb 07, 2019 56.03 56.03 55.49 55.66 15,730 -0.79(-1.40%)
Feb 06, 2019 56.20 56.56 56.20 56.45 1,257 -0.34(-0.59%)
Feb 05, 2019 56.52 56.79 56.39 56.78 9,897 +0.46(+0.82%)
Feb 04, 2019 55.91 56.32 55.85 56.32 4,377 +0.42(+0.75%)
Feb 01, 2019 55.86 56.10 55.84 55.91 3,266 -0.04(-0.06%)
Jan 31, 2019 55.50 55.94 55.50 55.94 1,487 +0.42(+0.75%)
Jan 30, 2019 55.33 55.52 55.25 55.52 1,403 +0.22(+0.40%)
Jan 29, 2019 54.78 55.30 54.72 55.30 16,521 +0.53(+0.98%)
Jan 28, 2019 54.50 54.78 54.50 54.77 4,803 -0.31(-0.57%)
Jan 25, 2019 54.89 55.08 54.65 55.08 5,182 +0.45(+0.82%)
Jan 24, 2019 54.57 54.63 54.46 54.63 886 +0.11(+0.21%)
Jan 23, 2019 54.26 54.52 54.26 54.52 371 +0.27(+0.50%)
Jan 22, 2019 54.63 54.63 54.15 54.25 410 -0.86(-1.56%)
Jan 18, 2019 54.87 55.11 54.70 55.11 450 +0.64(+1.18%)
Jan 17, 2019 54.07 54.47 54.07 54.47 1,178 +0.36(+0.67%)
Jan 16, 2019 54.10 54.10 54.10 54.10 1,755 +0.10(+0.18%)
Jan 15, 2019 53.99 54.01 53.99 54.01 282 +0.41(+0.76%)
Jan 14, 2019 53.66 53.82 53.59 53.60 1,428 -0.26(-0.49%)
Jan 11, 2019 53.82 53.86 53.56 53.86 1,915 -0.06(-0.12%)
Jan 10, 2019 53.52 53.97 53.51 53.93 6,287 +0.20(+0.37%)
Jan 09, 2019 53.80 53.80 53.47 53.73 2,133 +0.39(+0.73%)
Jan 08, 2019 53.47 53.47 53.04 53.34 2,160 +0.47(+0.89%)
Jan 07, 2019 52.62 52.87 52.62 52.87 1,694 +0.36(+0.68%)
Jan 04, 2019 51.41 52.61 51.41 52.52 2,365 +1.62(+3.18%)
Jan 03, 2019 51.82 51.82 50.90 50.90 1,070 -1.27(-2.44%)
Jan 02, 2019 51.12 52.17 51.12 52.17 29,218 +0.59(+1.15%)
Dec 31, 2018 51.53 51.57 51.53 51.57 450 +0.14(+0.28%)
Dec 28, 2018 51.59 51.59 51.33 51.43 1,464 +0.12(+0.24%)
Dec 27, 2018 50.52 51.31 50.15 51.31 3,610 +0.61(+1.21%)
Dec 26, 2018 49.58 50.70 48.96 50.70 10,254 +1.48(+3.01%)
Dec 24, 2018 50.30 50.30 49.21 49.21 5,294 -0.92(-1.83%)
Dec 21, 2018 50.34 50.50 50.13 50.13 1,126 -0.73(-1.44%)
Dec 20, 2018 51.84 51.84 50.86 50.86 9,258 -1.06(-2.03%)
Dec 19, 2018 52.45 52.89 51.77 51.92 5,058 -0.63(-1.20%)
Dec 18, 2018 52.79 52.79 52.46 52.55 13,180 +0.03(+0.06%)
Dec 17, 2018 53.08 53.11 52.40 52.52 7,471 -0.73(-1.38%)
Dec 14, 2018 53.34 53.34 53.25 53.25 227 -0.86(-1.58%)
Dec 13, 2018 54.57 54.57 54.11 54.11 135 -0.44(-0.81%)
Dec 12, 2018 54.43 54.94 54.22 54.55 9,105 +0.37(+0.68%)
Dec 11, 2018 54.37 54.44 52.78 54.18 45,071 +0.55(+1.02%)
Dec 10, 2018 53.64 53.64 53.63 53.63 469 -0.15(-0.29%)
Dec 07, 2018 54.77 54.77 53.79 53.79 4,326 -0.38(-0.70%)
Dec 06, 2018 54.13 54.16 54.13 54.16 787 -1.77(-3.16%)
Dec 04, 2018 56.50 56.50 55.93 55.93 569 -0.97(-1.70%)
Dec 03, 2018 56.94 57.09 56.89 56.89 5,605 +1.19(+2.13%)
Nov 30, 2018 55.56 56.12 55.56 55.71 569 -0.41(-0.74%)
Nov 29, 2018 56.12 56.12 56.12 56.12 71 +0.00(+0.00%)
Nov 28, 2018 54.98 56.12 54.98 56.12 8,310 +1.38(+2.52%)
Nov 27, 2018 54.42 54.80 54.21 54.74 2,773 -0.56(-1.02%)
Nov 26, 2018 54.43 55.31 54.38 55.31 11,027 +1.30(+2.41%)
Nov 23, 2018 54.01 54.01 54.01 54.01 797 -0.66(-1.20%)
Nov 21, 2018 54.66 54.66 54.66 0 +0.44(+0.81%)
Nov 20, 2018 54.15 54.22 54.07 54.22 11,397 -0.61(-1.12%)
Nov 19, 2018 55.56 55.56 54.63 54.84 35,356 -0.86(-1.55%)
Nov 16, 2018 55.45 55.70 55.33 55.70 569 -0.22(-0.39%)
Nov 15, 2018 54.94 55.92 54.94 55.92 14,499 +0.71(+1.29%)
Nov 14, 2018 55.81 56.39 55.21 55.21 18,621 -0.51(-0.91%)
Nov 13, 2018 55.49 55.72 55.19 55.72 12,975 -0.74(-1.31%)
Nov 12, 2018 56.46 56.46 56.46 56.46 95 +0.00(+0.00%)
Nov 09, 2018 56.52 56.52 56.46 56.46 797 -0.29(-0.50%)
Nov 08, 2018 56.74 56.74 56.74 56.74 350 -0.35(-0.61%)
Nov 07, 2018 56.74 57.09 56.74 57.09 769 +1.22(+2.18%)
Nov 06, 2018 55.94 55.94 55.87 55.87 474 +0.24(+0.43%)
Nov 05, 2018 55.88 55.88 55.63 55.63 6,981 -0.44(-0.78%)
Nov 02, 2018 56.25 56.25 56.07 56.07 683 +0.47(+0.85%)
Nov 01, 2018 55.52 55.59 55.48 55.59 2,896 +0.35(+0.64%)
Oct 31, 2018 55.46 55.51 55.24 55.24 7,183 +0.30(+0.54%)
Oct 30, 2018 54.42 54.95 53.96 54.95 35,421 +1.14(+2.12%)
Oct 29, 2018 54.78 54.78 53.57 53.80 2,782 -0.77(-1.42%)
Oct 26, 2018 54.23 54.58 53.71 54.58 6,376 -0.66(-1.19%)
Oct 25, 2018 54.55 55.30 54.55 55.23 15,233 +0.78(+1.44%)
Oct 24, 2018 55.48 55.64 54.39 54.45 3,644 -1.43(-2.56%)
Oct 23, 2018 55.27 55.88 54.73 55.88 18,708 -0.44(-0.78%)
Oct 22, 2018 56.32 56.35 56.28 56.32 5,226 -0.05(-0.09%)
Oct 19, 2018 56.43 56.75 56.38 56.38 1,707 -0.11(-0.20%)
Oct 18, 2018 56.96 56.96 56.41 56.49 11,126 -0.76(-1.33%)
Oct 17, 2018 57.17 57.33 56.98 57.25 3,642 +0.02(+0.04%)
Oct 16, 2018 56.68 57.23 56.68 57.23 2,288 +1.01(+1.80%)
Oct 15, 2018 56.38 56.49 56.22 56.22 2,165 -0.40(-0.70%)
Oct 12, 2018 56.58 56.90 56.14 56.61 7,856 +0.24(+0.42%)
Oct 11, 2018 56.62 56.85 55.95 56.38 28,264 -0.40(-0.70%)
Oct 10, 2018 58.28 58.28 56.77 56.77 1,340 -1.70(-2.91%)
Oct 09, 2018 58.30 58.48 58.30 58.48 1,175 -0.08(-0.13%)
Oct 08, 2018 58.41 58.55 58.40 58.55 3,683 -0.43(-0.73%)
Oct 05, 2018 58.87 58.99 58.84 58.99 9,336 -0.11(-0.18%)
Oct 04, 2018 59.47 59.47 59.09 59.09 3,029 -0.61(-1.03%)
Oct 03, 2018 59.86 60.07 59.63 59.71 1,169 -0.05(-0.09%)
Oct 02, 2018 59.45 59.76 59.44 59.76 7,794 +0.07(+0.12%)
Oct 01, 2018 59.75 59.90 59.65 59.69 3,900 +0.23(+0.38%)
Sep 28, 2018 59.51 59.52 59.46 59.46 1,024 -0.52(-0.86%)
Sep 27, 2018 59.76 59.98 59.76 59.98 4,237 -0.18(-0.31%)
Sep 26, 2018 59.78 60.16 59.65 60.16 7,583 +0.33(+0.56%)
Sep 25, 2018 59.96 60.13 59.83 59.83 2,288 -0.05(-0.09%)
Sep 24, 2018 59.84 60.10 59.84 59.88 4,078 -0.22(-0.37%)
Sep 21, 2018 60.21 60.21 60.07 60.10 797 -0.22(-0.36%)
Sep 20, 2018 59.77 60.32 59.71 60.32 6,921 +0.83(+1.40%)
Sep 19, 2018 59.30 59.53 59.30 59.49 4,750 -0.10(-0.16%)
Sep 18, 2018 59.20 59.58 59.16 59.58 10,994 +0.54(+0.92%)
Sep 17, 2018 59.18 59.18 59.04 59.04 1,982 -0.19(-0.33%)
Sep 14, 2018 59.25 59.25 59.13 59.23 6,148 -0.01(-0.01%)
Sep 13, 2018 59.06 59.30 59.01 59.24 6,521 +0.38(+0.64%)
Sep 12, 2018 58.82 58.86 58.80 58.86 1,582 +0.08(+0.14%)
Sep 11, 2018 58.55 58.78 58.33 58.78 9,213 +0.03(+0.05%)
Sep 10, 2018 58.63 58.75 58.63 58.75 13,484 +0.32(+0.54%)
Sep 07, 2018 58.36 58.43 58.34 58.43 2,960 -0.18(-0.31%)
Sep 06, 2018 58.61 58.62 58.60 58.61 4,616 -0.22(-0.37%)
Sep 05, 2018 58.83 58.83 58.83 58.83 1,231 +0.01(+0.01%)
Sep 04, 2018 58.96 58.96 58.82 58.82 2,636 -0.54(-0.90%)
Aug 31, 2018 59.35 59.35 59.35 0 -0.37(-0.62%)
Aug 30, 2018 59.58 59.72 59.58 59.72 1,249 -0.17(-0.28%)
Aug 29, 2018 59.65 59.92 59.65 59.89 3,193 -0.04(-0.06%)
Aug 28, 2018 59.92 59.92 59.92 59.92 252 +1.26(+2.15%)
Aug 27, 2018 58.66 58.66 58.66 58.66 162 +0.00(+0.01%)
Aug 24, 2018 58.66 58.66 58.66 58.66 113 -0.00(-0.01%)
Aug 23, 2018 58.79 58.79 58.66 58.66 872 -0.22(-0.37%)
Aug 22, 2018 58.88 58.88 58.88 58.88 199 +0.02(+0.03%)
Aug 21, 2018 58.84 58.87 58.84 58.86 1,296 +0.19(+0.32%)
Aug 20, 2018 58.73 58.79 58.57 58.68 1,218 +0.23(+0.40%)
Aug 17, 2018 58.44 58.44 58.44 58.44 569 +0.47(+0.82%)
Aug 16, 2018 57.94 58.24 57.94 57.97 4,098 +0.21(+0.36%)
Aug 15, 2018 57.76 57.76 57.76 57.76 202 -0.44(-0.75%)
Aug 14, 2018 58.27 58.29 58.19 58.19 1,328 +0.03(+0.05%)
Aug 13, 2018 58.43 58.43 58.17 58.17 7,652 +0.07(+0.12%)
Aug 10, 2018 58.37 58.37 58.10 58.10 2,163 -0.88(-1.49%)
Aug 09, 2018 58.97 58.98 58.97 58.98 392 +0.12(+0.21%)
Aug 08, 2018 58.85 58.85 58.85 58.85 785 -0.14(-0.24%)
Aug 07, 2018 58.99 59.00 58.99 59.00 1,023 +0.33(+0.56%)
Aug 06, 2018 58.52 58.78 58.47 58.67 795 +0.20(+0.34%)
Aug 03, 2018 58.47 58.47 58.47 58.47 113 +0.00(+0.00%)
Aug 02, 2018 58.42 58.61 58.18 58.47 8,810 +0.04(+0.07%)
Aug 01, 2018 58.43 58.43 58.43 58.43 19 +0.00(+0.00%)
Jul 31, 2018 58.61 58.74 58.43 58.43 2,960 +0.30(+0.51%)
Jul 30, 2018 58.65 58.65 58.13 58.13 1,291 -0.36(-0.62%)
Jul 27, 2018 58.84 58.84 58.19 58.49 3,529 -0.13(-0.22%)
Jul 26, 2018 58.68 58.72 58.62 58.62 1,235 -0.21(-0.36%)
Jul 25, 2018 58.66 58.90 58.34 58.84 3,132 +0.48(+0.83%)
Jul 24, 2018 58.47 58.47 58.32 58.35 1,090 +0.17(+0.29%)
Jul 23, 2018 58.09 58.19 57.97 58.19 3,659 -0.03(-0.05%)
Jul 20, 2018 58.35 58.35 58.21 58.21 8,543 +0.00(+0.00%)
Jul 19, 2018 57.98 58.21 57.98 58.21 724 -0.04(-0.07%)
Jul 18, 2018 58.13 58.25 58.13 58.25 789 +0.23(+0.39%)
Jul 17, 2018 57.92 58.03 57.91 58.03 3,116 +0.00(+0.00%)
Jul 16, 2018 58.01 58.03 58.01 58.03 1,213 +0.02(+0.03%)
Jul 13, 2018 57.97 58.01 57.97 58.01 1,492 +0.04(+0.08%)
Jul 12, 2018 57.76 57.97 57.76 57.97 571 +0.43(+0.75%)
Jul 11, 2018 57.69 57.83 57.54 57.54 7,110 -0.47(-0.80%)
Jul 10, 2018 57.95 58.00 57.95 58.00 713 +0.18(+0.30%)
Jul 09, 2018 57.75 57.83 57.69 57.83 2,427 +0.55(+0.97%)
Jul 06, 2018 57.00 57.32 57.00 57.27 992 +0.31(+0.54%)
Jul 05, 2018 56.85 56.97 56.75 56.97 1,252 +0.62(+1.11%)
Jul 03, 2018 56.34 56.34 56.34 0 -0.12(-0.22%)
Jul 02, 2018 56.21 56.46 56.21 56.46 2,913 -0.11(-0.20%)
Jun 29, 2018 56.91 56.91 56.58 56.58 803 +0.27(+0.48%)
Jun 28, 2018 56.23 56.33 56.22 56.31 906 +0.10(+0.17%)
Jun 27, 2018 56.28 56.28 56.21 56.21 3,400 -0.31(-0.54%)
Jun 26, 2018 56.62 56.64 56.52 56.52 610 +0.25(+0.44%)
Jun 25, 2018 56.97 56.97 56.27 56.27 1,441 -0.83(-1.45%)
Jun 22, 2018 57.54 57.54 57.10 57.10 831 -0.08(-0.14%)
Jun 21, 2018 57.42 57.42 57.18 57.18 408 -0.08(-0.14%)
Jun 19, 2018 57.25 57.25 57.25 419 -0.31(-0.54%)
Jun 18, 2018 57.39 57.56 57.00 57.56 5,396 -0.16(-0.28%)
Jun 15, 2018 57.94 57.94 57.73 352 -0.22(-0.37%)
Jun 14, 2018 57.96 57.96 57.94 57.94 1,702 +0.10(+0.16%)
Jun 13, 2018 58.00 58.00 57.85 57.85 1,062 -0.23(-0.40%)
Jun 12, 2018 58.01 58.08 57.82 58.08 6,751 +0.03(+0.06%)
Jun 11, 2018 58.02 58.12 57.98 58.05 12,036 +0.22(+0.39%)
Jun 08, 2018 57.71 57.82 57.70 57.82 999 -0.03(-0.06%)
Jun 07, 2018 57.86 57.86 57.86 57.86 475 +0.55(+0.97%)
Jun 06, 2018 57.38 57.38 57.30 57.30 1,306 +0.01(+0.02%)
Jun 05, 2018 57.30 57.30 57.30 57.30 436 +0.00(+0.00%)
Jun 04, 2018 57.35 57.35 57.19 57.30 1,088 +0.42(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.