Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 17.01 17.24 16.73 17.24 347,439 +0.33(+1.95%)
May 28, 2009 16.87 16.93 16.58 16.91 94,007 +0.30(+1.81%)
May 27, 2009 16.76 16.87 16.52 16.61 85,279 -0.16(-0.97%)
May 26, 2009 16.37 16.92 16.24 16.77 165,141 +0.27(+1.66%)
May 22, 2009 16.32 16.55 16.29 16.50 71,193 +0.19(+1.17%)
May 21, 2009 16.48 16.48 16.11 16.30 80,168 -0.13(-0.81%)
May 20, 2009 16.51 16.69 16.35 16.44 142,191 +0.09(+0.53%)
May 19, 2009 16.18 16.41 16.03 16.35 98,874 +0.30(+1.89%)
May 18, 2009 15.85 16.13 15.74 16.05 81,549 +0.36(+2.27%)
May 17, 2009 16.02 16.20 15.50 15.69 14,829 -0.04(-0.26%)
May 15, 2009 16.02 16.20 15.50 15.73 76,013 -0.13(-0.80%)
May 14, 2009 15.71 15.95 15.63 15.86 82,774 +0.17(+1.10%)
May 13, 2009 16.06 16.06 15.60 15.69 131,028 -0.43(-2.69%)
May 12, 2009 16.19 16.19 15.92 16.12 85,795 -0.05(-0.29%)
May 11, 2009 15.91 16.30 15.86 16.17 210,844 -0.30(-1.81%)
May 08, 2009 16.18 16.48 16.11 16.46 273,063 +0.62(+3.93%)
May 07, 2009 16.14 16.19 15.64 15.84 198,446 -0.13(-0.80%)
May 06, 2009 16.13 16.14 15.77 15.97 83,936 +0.20(+1.28%)
May 05, 2009 15.94 15.96 15.68 15.77 153,212 -0.23(-1.45%)
May 04, 2009 15.91 16.00 15.86 16.00 72,187 +0.61(+3.99%)
May 01, 2009 15.19 15.38 15.08 15.38 133,395 +0.40(+2.66%)
Apr 30, 2009 15.30 15.36 14.93 14.99 113,100 +0.08(+0.54%)
Apr 29, 2009 14.88 15.15 14.88 14.90 59,661 +0.31(+2.10%)
Apr 28, 2009 14.45 14.75 14.32 14.60 95,260 +0.05(+0.32%)
Apr 27, 2009 14.75 15.33 14.46 14.55 63,306 -0.48(-3.20%)
Apr 24, 2009 14.84 15.03 14.83 15.03 35,907 +0.39(+2.65%)
Apr 23, 2009 14.68 14.73 14.48 14.64 60,980 +0.04(+0.28%)
Apr 22, 2009 14.52 14.77 14.38 14.60 35,484 +0.16(+1.12%)
Apr 21, 2009 14.30 14.73 14.19 14.44 83,927 +0.13(+0.93%)
Apr 20, 2009 14.66 14.66 14.24 14.31 73,111 -0.67(-4.48%)
Apr 17, 2009 14.77 14.98 14.74 14.98 83,428 +0.15(+1.01%)
Apr 16, 2009 15.02 15.03 14.73 14.83 82,583 -0.13(-0.89%)
Apr 15, 2009 14.63 14.96 14.63 14.96 54,101 +0.37(+2.54%)
Apr 14, 2009 14.75 14.78 14.56 14.59 67,850 -0.12(-0.79%)
Apr 13, 2009 14.82 14.82 14.52 14.71 59,876 +0.16(+1.11%)
Apr 09, 2009 15.03 15.03 14.46 14.55 61,353 -0.02(-0.12%)
Apr 08, 2009 14.32 14.59 14.25 14.56 56,915 +0.39(+2.74%)
Apr 07, 2009 14.41 14.45 14.18 14.18 82,472 -0.30(-2.08%)
Apr 06, 2009 14.81 14.81 14.30 14.48 66,322 -0.19(-1.26%)
Apr 03, 2009 14.53 14.76 14.46 14.66 82,873 +0.06(+0.44%)
Apr 02, 2009 14.56 14.88 14.46 14.60 83,543 +0.31(+2.15%)
Apr 01, 2009 14.05 14.34 13.89 14.29 108,637 +0.13(+0.90%)
Mar 31, 2009 14.16 14.33 13.91 14.16 221,931 +0.45(+3.29%)
Mar 30, 2009 14.18 14.18 13.60 13.71 69,942 -0.97(-6.62%)
Mar 26, 2009 14.71 14.71 14.47 14.68 89,790 +0.11(+0.75%)
Mar 25, 2009 14.50 14.70 14.27 14.57 73,020 +0.20(+1.37%)
Mar 24, 2009 14.46 14.62 14.29 14.38 73,903 -0.41(-2.74%)
Mar 23, 2009 14.53 14.90 14.49 14.78 161,107 +0.82(+5.84%)
Mar 20, 2009 14.20 14.20 13.90 13.97 162,143 -0.10(-0.74%)
Mar 19, 2009 14.28 14.28 13.97 14.07 106,630 +0.14(+1.00%)
Mar 18, 2009 13.99 13.99 13.35 13.93 85,127 +0.31(+2.29%)
Mar 17, 2009 13.08 13.65 13.08 13.62 188,650 +0.58(+4.48%)
Mar 16, 2009 13.31 13.53 13.04 13.04 67,760 +0.06(+0.49%)
Mar 13, 2009 12.96 12.99 12.75 12.97 0 -0.02(-0.13%)
Mar 12, 2009 12.67 12.99 12.41 12.99 140,238 +0.31(+2.46%)
Mar 11, 2009 12.84 12.86 12.49 12.68 158,766 -0.02(-0.18%)
Mar 10, 2009 12.43 12.73 12.43 12.70 64,473 +0.61(+5.02%)
Mar 09, 2009 12.00 12.32 11.91 12.09 130,329 -0.21(-1.74%)
Mar 06, 2009 12.30 12.64 12.05 12.31 0 +0.05(+0.43%)
Mar 05, 2009 12.47 12.61 12.17 12.25 133,900 -0.53(-4.16%)
Mar 04, 2009 12.40 12.99 12.40 12.79 282,319 +0.43(+3.46%)
Mar 02, 2009 12.86 12.86 12.36 12.36 276,828 -0.91(-6.85%)
Feb 27, 2009 13.23 13.47 13.01 13.27 0 -0.12(-0.91%)
Feb 26, 2009 13.73 13.89 13.35 13.39 104,913 -0.18(-1.32%)
Feb 25, 2009 13.80 13.80 13.31 13.57 91,651 -0.24(-1.72%)
Feb 24, 2009 13.45 13.93 13.38 13.81 146,856 +0.44(+3.29%)
Feb 23, 2009 14.00 14.46 13.37 13.37 131,783 -0.57(-4.07%)
Feb 21, 2009 13.95 14.13 13.63 13.93 0 +0.00(+0.00%)
Feb 20, 2009 13.95 14.13 13.63 13.93 223,631 -0.35(-2.43%)
Feb 19, 2009 14.38 14.59 14.27 14.28 113,113 +0.03(+0.20%)
Feb 18, 2009 14.38 14.52 14.11 14.25 143,705 -0.15(-1.04%)
Feb 17, 2009 15.10 15.10 14.29 14.40 256,914 -0.71(-4.67%)
Feb 14, 2009 15.23 15.27 15.05 15.11 0 +0.00(+0.00%)
Feb 13, 2009 15.23 15.27 15.05 15.11 384,819 -0.18(-1.17%)
Feb 12, 2009 15.04 15.29 14.77 15.29 171,178 -0.01(-0.04%)
Feb 11, 2009 15.89 15.89 15.12 15.29 185,223 +0.05(+0.30%)
Feb 10, 2009 15.85 15.90 15.13 15.25 203,332 -0.69(-4.36%)
Feb 09, 2009 15.90 15.99 15.80 15.94 172,964 -0.06(-0.36%)
Feb 06, 2009 15.71 16.07 15.67 16.00 149,476 +0.25(+1.62%)
Feb 05, 2009 15.33 16.08 15.23 15.74 1,367,407 +0.29(+1.87%)
Feb 04, 2009 15.30 15.70 15.28 15.45 1,643,362 -0.03(-0.22%)
Feb 03, 2009 15.21 15.57 15.08 15.49 207,821 +0.28(+1.83%)
Feb 02, 2009 15.09 15.33 14.95 15.21 249,971 +0.15(+1.00%)
Jan 30, 2009 15.54 15.65 15.06 15.06 0 -0.41(-2.66%)
Jan 29, 2009 15.91 16.03 15.44 15.47 295,233 -0.67(-4.12%)
Jan 28, 2009 16.17 16.35 15.69 16.14 268,340 +0.46(+2.95%)
Jan 27, 2009 15.66 15.77 15.42 15.67 229,601 +0.14(+0.93%)
Jan 26, 2009 15.50 15.65 15.27 15.53 78,184 +0.24(+1.59%)
Jan 24, 2009 15.14 15.35 14.75 15.29 0 +0.00(+0.00%)
Jan 23, 2009 15.14 15.35 14.75 15.29 67,055 +0.12(+0.76%)
Jan 22, 2009 15.07 15.26 14.91 15.17 90,528 -0.36(-2.35%)
Jan 21, 2009 14.99 15.54 14.90 15.54 274,729 +0.58(+3.87%)
Jan 20, 2009 15.92 16.49 14.86 14.96 173,693 -0.87(-5.48%)
Jan 16, 2009 16.07 16.07 15.48 15.82 143,335 +0.04(+0.26%)
Jan 15, 2009 15.82 15.82 15.04 15.78 135,274 +0.31(+1.98%)
Jan 14, 2009 15.97 15.97 15.33 15.48 161,156 -0.64(-3.98%)
Jan 13, 2009 16.45 16.45 15.88 16.12 80,434 -0.15(-0.93%)
Jan 12, 2009 17.17 17.17 16.17 16.27 97,847 -0.48(-2.87%)
Jan 10, 2009 17.14 17.50 16.49 16.75 0 +0.00(+0.00%)
Jan 09, 2009 17.14 17.50 16.49 16.75 128,731 -0.58(-3.34%)
Jan 08, 2009 17.47 17.47 16.79 17.33 139,643 +0.32(+1.87%)
Jan 07, 2009 17.88 17.88 16.93 17.01 148,565 -0.51(-2.91%)
Jan 06, 2009 17.42 17.64 17.10 17.52 120,554 +0.09(+0.50%)
Jan 05, 2009 17.65 17.65 17.33 17.43 112,393 -0.05(-0.26%)
Jan 02, 2009 17.54 17.59 17.05 17.48 0 +0.17(+1.00%)
Jan 01, 2009 17.00 17.50 16.61 17.31 0 +0.00(+0.00%)
Dec 31, 2008 17.00 17.50 16.61 17.31 218,823 +0.35(+2.08%)
Dec 30, 2008 16.85 17.09 16.60 16.95 129,467 +0.49(+2.99%)
Dec 29, 2008 17.02 17.02 16.27 16.46 123,235 +0.10(+0.59%)
Dec 26, 2008 16.72 16.72 16.17 16.36 79,971 -0.05(-0.31%)
Dec 24, 2008 16.65 16.73 16.15 16.41 52,978 +0.20(+1.25%)
Dec 23, 2008 16.35 16.78 16.11 16.21 126,295 -0.19(-1.16%)
Dec 22, 2008 16.95 16.95 16.00 16.40 122,308 -0.58(-3.41%)
Dec 20, 2008 17.03 17.17 16.78 16.98 0 +0.00(+0.00%)
Dec 19, 2008 17.03 17.17 16.78 16.98 104,520 -0.03(-0.20%)
Dec 18, 2008 17.46 17.50 16.77 17.02 137,873 -0.23(-1.34%)
Dec 17, 2008 16.98 17.39 16.93 17.25 155,950 +0.17(+0.98%)
Dec 16, 2008 16.70 17.15 16.35 17.08 91,478 +0.66(+4.02%)
Dec 15, 2008 16.42 16.49 16.12 16.42 87,311 +0.08(+0.50%)
Dec 13, 2008 16.13 16.46 15.55 16.34 0 +0.00(+0.00%)
Dec 12, 2008 16.13 16.46 15.55 16.34 151,484 +0.14(+0.90%)
Dec 11, 2008 16.43 16.58 16.04 16.19 108,131 -0.12(-0.72%)
Dec 10, 2008 15.33 16.33 15.33 16.31 147,122 +0.74(+4.76%)
Dec 09, 2008 16.14 16.14 15.33 15.57 143,831 -0.43(-2.70%)
Dec 08, 2008 15.91 16.11 15.63 16.00 166,545 +0.73(+4.76%)
Dec 06, 2008 15.22 15.27 14.34 15.27 0 +0.00(+0.00%)
Dec 05, 2008 15.22 15.27 14.34 15.27 96,570 +0.32(+2.13%)
Dec 04, 2008 15.48 15.56 14.81 14.96 89,843 -0.92(-5.79%)
Dec 03, 2008 15.24 15.88 14.81 15.88 81,129 +0.47(+3.04%)
Dec 02, 2008 14.61 15.43 14.55 15.41 197,745 +0.35(+2.30%)
Dec 01, 2008 16.19 16.19 14.90 15.06 116,956 -0.78(-4.93%)
Nov 28, 2008 15.55 16.11 15.55 15.84 105,841 -0.42(-2.56%)
Nov 26, 2008 16.07 16.44 15.33 16.26 166,814 +0.09(+0.54%)
Nov 25, 2008 16.30 16.52 15.50 16.17 231,637 -0.12(-0.73%)
Nov 24, 2008 14.90 16.31 14.90 16.29 133,017 +1.29(+8.58%)
Nov 21, 2008 16.44 16.44 14.23 15.00 83,568 +0.57(+3.97%)
Nov 20, 2008 15.50 15.50 14.13 14.43 132,502 -0.68(-4.48%)
Nov 19, 2008 15.38 15.93 15.11 15.11 58,936 -0.69(-4.36%)
Nov 18, 2008 16.45 16.45 15.13 15.80 80,669 -0.28(-1.76%)
Nov 17, 2008 16.41 16.41 15.76 16.08 119,648 -0.25(-1.52%)
Nov 14, 2008 16.41 16.94 16.06 16.33 73,991 -0.54(-3.22%)
Nov 13, 2008 16.28 17.00 15.27 16.87 100,728 +1.01(+6.38%)
Nov 12, 2008 16.55 16.55 15.64 15.86 93,091 -0.64(-3.86%)
Nov 11, 2008 16.65 17.01 16.20 16.50 121,349 -0.47(-2.80%)
Nov 10, 2008 18.04 18.04 16.91 16.97 87,493 -0.24(-1.38%)
Nov 07, 2008 17.32 17.46 16.91 17.21 421,485 +0.67(+4.02%)
Nov 06, 2008 17.90 17.90 16.31 16.54 386,141 -1.27(-7.15%)
Nov 05, 2008 18.66 18.66 17.67 17.81 96,556 -0.33(-1.82%)
Nov 04, 2008 18.20 18.28 17.59 18.14 77,779 +0.79(+4.53%)
Nov 03, 2008 16.81 17.42 16.81 17.36 33,968 +0.12(+0.67%)
Oct 31, 2008 18.55 18.55 16.43 17.24 68,578 +0.29(+1.71%)
Oct 30, 2008 17.74 17.74 16.43 16.95 148,734 -0.48(-2.75%)
Oct 29, 2008 16.32 17.43 16.15 17.43 107,464 +1.09(+6.65%)
Oct 28, 2008 14.89 16.54 14.73 16.35 66,080 +1.75(+11.97%)
Oct 27, 2008 16.06 16.06 14.60 14.60 94,600 -0.94(-6.04%)
Oct 25, 2008 15.48 16.11 14.46 15.54 0 +0.00(+0.00%)
Oct 24, 2008 15.48 16.11 14.46 15.54 105,988 -0.57(-3.55%)
Oct 23, 2008 15.59 16.59 15.48 16.11 44,810 +0.45(+2.85%)
Oct 22, 2008 16.48 17.33 15.66 15.66 45,887 -1.52(-8.86%)
Oct 21, 2008 18.09 18.09 16.98 17.18 63,033 -1.31(-7.07%)
Oct 20, 2008 15.91 18.62 15.91 18.49 158,940 +1.83(+10.97%)
Oct 17, 2008 15.93 17.45 15.88 16.66 109,302 +0.08(+0.46%)
Oct 16, 2008 15.84 16.72 15.33 16.59 70,206 +0.68(+4.25%)
Oct 15, 2008 16.78 17.20 15.91 15.91 68,339 -1.88(-10.57%)
Oct 14, 2008 17.43 19.28 16.95 17.79 130,941 +0.46(+2.64%)
Oct 13, 2008 17.35 17.41 16.19 17.33 66,296 +2.01(+13.10%)
Oct 10, 2008 14.48 16.20 14.21 15.33 220,863 -1.39(-8.34%)
Oct 09, 2008 16.45 17.64 15.76 16.72 96,528 -0.79(-4.53%)
Oct 08, 2008 17.00 17.99 16.91 17.51 123,077 -0.24(-1.37%)
Oct 07, 2008 18.17 18.86 17.46 17.76 77,909 -0.39(-2.14%)
Oct 06, 2008 19.27 19.44 17.59 18.14 174,585 -1.63(-8.26%)
Oct 04, 2008 19.67 20.48 19.67 19.78 0 +0.00(+0.00%)
Oct 03, 2008 19.67 20.48 19.67 19.78 65,503 -0.41(-2.05%)
Oct 02, 2008 20.42 20.85 19.97 20.19 105,771 -0.83(-3.94%)
Oct 01, 2008 21.09 21.15 20.78 21.02 680,664 -0.08(-0.38%)
Sep 30, 2008 20.19 21.10 20.19 21.10 46,597 +1.14(+5.71%)
Sep 29, 2008 21.20 21.20 19.96 19.96 102,213 -2.03(-9.21%)
Sep 27, 2008 21.72 22.01 21.66 21.99 0 +0.00(+0.00%)
Sep 26, 2008 21.72 22.01 21.66 21.99 0 +0.04(+0.16%)
Sep 25, 2008 22.02 22.08 21.70 21.95 36,132 +0.35(+1.60%)
Sep 24, 2008 22.30 22.30 21.37 21.61 20,276 +0.04(+0.19%)
Sep 23, 2008 22.57 22.57 21.12 21.56 76,324 -0.24(-1.11%)
Sep 22, 2008 22.07 22.07 19.97 21.81 26,979 -0.04(-0.19%)
Sep 19, 2008 22.63 22.73 20.40 21.85 0 +1.05(+5.06%)
Sep 18, 2008 20.43 20.86 19.92 20.79 67,983 +0.61(+3.01%)
Sep 17, 2008 20.73 21.42 18.55 20.19 110,711 -0.90(-4.25%)
Sep 16, 2008 20.60 21.24 20.52 21.08 87,358 -0.07(-0.32%)
Sep 15, 2008 21.65 21.65 21.00 21.15 25,435 -0.97(-4.40%)
Sep 12, 2008 21.74 22.13 21.30 22.13 429,225 +0.61(+2.85%)
Sep 11, 2008 21.01 21.62 20.91 21.51 88,448 +0.14(+0.65%)
Sep 10, 2008 21.29 21.58 21.29 21.37 179,874 +0.12(+0.54%)
Sep 09, 2008 22.33 22.33 21.26 21.26 60,214 -1.03(-4.62%)
Sep 08, 2008 23.20 23.20 22.07 22.29 49,502 +0.21(+0.97%)
Sep 06, 2008 22.40 22.40 21.82 22.07 0 +0.00(+0.00%)
Sep 05, 2008 22.40 22.40 21.82 22.07 0 -0.38(-1.70%)
Sep 04, 2008 23.22 23.22 22.35 22.46 107,927 -0.74(-3.19%)
Sep 03, 2008 23.43 23.43 22.97 23.20 92,289 -0.06(-0.27%)
Sep 02, 2008 23.92 23.92 23.26 23.26 59,789 -0.24(-1.01%)
Aug 30, 2008 24.01 24.01 23.50 23.50 0 +0.00(+0.00%)
Aug 29, 2008 24.01 24.01 23.50 23.50 53,612 -0.22(-0.93%)
Aug 28, 2008 23.97 23.97 23.60 23.72 42,133 +0.10(+0.42%)
Aug 27, 2008 23.68 23.68 22.99 23.62 40,353 +0.29(+1.24%)
Aug 26, 2008 23.14 23.44 23.14 23.33 48,991 +0.19(+0.80%)
Aug 25, 2008 23.38 23.42 23.13 23.14 148,663 -0.25(-1.06%)
Aug 23, 2008 23.69 23.69 23.34 23.39 0 +0.00(+0.00%)
Aug 22, 2008 23.69 23.69 23.34 23.39 69,610 -0.12(-0.52%)
Aug 21, 2008 23.31 23.51 23.21 23.51 22,032 +0.13(+0.54%)
Aug 20, 2008 23.06 23.39 23.06 23.39 81,914 +0.30(+1.28%)
Aug 19, 2008 23.18 23.18 22.98 23.09 64,108 -0.07(-0.30%)
Aug 18, 2008 23.43 23.43 23.09 23.16 42,128 -0.07(-0.30%)
Aug 16, 2008 23.38 23.38 23.20 23.23 0 +0.00(+0.00%)
Aug 15, 2008 23.38 23.38 23.20 23.23 0 -0.19(-0.82%)
Aug 14, 2008 23.43 23.52 23.29 23.42 49,724 +0.02(+0.07%)
Aug 13, 2008 23.57 23.57 23.27 23.40 107,688 -0.13(-0.57%)
Aug 12, 2008 23.83 23.83 23.49 23.54 59,758 -0.31(-1.31%)
Aug 11, 2008 24.05 24.05 23.75 23.85 61,162 -0.04(-0.17%)
Aug 08, 2008 24.21 24.21 23.44 23.89 60,520 +0.01(+0.02%)
Aug 07, 2008 24.40 24.40 23.84 23.88 105,837 -0.38(-1.55%)
Aug 06, 2008 24.28 24.33 24.08 24.26 52,629 +0.08(+0.33%)
Aug 05, 2008 23.99 24.18 23.72 24.18 79,974 +0.26(+1.09%)
Aug 04, 2008 24.17 24.50 23.92 23.92 40,655 -0.38(-1.55%)
Aug 01, 2008 24.80 24.80 24.24 24.30 27,167 -0.26(-1.06%)
Jul 31, 2008 24.91 24.91 24.56 24.56 222,176 -0.28(-1.12%)
Jul 30, 2008 24.69 24.83 24.49 24.83 85,044 +0.23(+0.94%)
Jul 29, 2008 24.60 24.60 24.16 24.60 46,753 +0.24(+0.97%)
Jul 28, 2008 24.59 24.70 24.25 24.36 56,367 -0.29(-1.17%)
Jul 25, 2008 24.90 24.90 24.60 24.65 25,778 +0.17(+0.71%)
Jul 24, 2008 24.95 24.95 24.48 24.48 42,352 -0.39(-1.58%)
Jul 23, 2008 25.13 25.13 24.75 24.87 70,498 -0.27(-1.06%)
Jul 22, 2008 25.06 25.14 24.78 25.14 64,492 +0.24(+0.98%)
Jul 21, 2008 24.90 24.90 24.68 24.90 63,540 +0.38(+1.53%)
Jul 18, 2008 24.73 24.73 24.30 24.52 558,046 +0.08(+0.32%)
Jul 17, 2008 24.74 24.83 24.31 24.44 89,181 +0.16(+0.68%)
Jul 16, 2008 24.17 24.30 24.13 24.28 592,013 +0.05(+0.22%)
Jul 15, 2008 24.59 24.59 24.06 24.23 54,853 -0.43(-1.76%)
Jul 14, 2008 25.05 25.05 24.65 24.66 23,059 +0.05(+0.19%)
Jul 11, 2008 24.99 24.99 24.45 24.61 255,011 -0.31(-1.25%)
Jul 10, 2008 25.04 25.09 24.41 24.93 27,191 +0.13(+0.53%)
Jul 09, 2008 25.14 25.14 24.80 24.80 73,682 -0.07(-0.27%)
Jul 08, 2008 24.67 24.86 24.55 24.86 43,785 -0.05(-0.19%)
Jul 07, 2008 25.50 25.50 24.67 24.91 36,861 -0.11(-0.44%)
Jul 04, 2008 25.16 25.18 24.95 25.02 11,802 +0.00(+0.00%)
Jul 03, 2008 25.16 25.18 24.95 25.02 11,802 -0.14(-0.55%)
Jul 02, 2008 25.38 25.88 25.02 25.16 25,987 -0.25(-1.00%)
Jul 01, 2008 25.34 25.41 25.07 25.41 93,417 -0.21(-0.84%)
Jun 30, 2008 25.49 25.69 25.46 25.63 53,023 +0.30(+1.16%)
Jun 27, 2008 25.49 25.57 25.26 25.33 20,809 +0.05(+0.21%)
Jun 26, 2008 25.83 25.83 25.24 25.28 56,725 -0.42(-1.62%)
Jun 25, 2008 26.03 26.07 25.58 25.70 42,497 +0.22(+0.86%)
Jun 24, 2008 25.89 25.89 25.25 25.48 32,857 -0.38(-1.48%)
Jun 23, 2008 25.86 25.89 25.75 25.86 46,310 -0.01(-0.02%)
Jun 20, 2008 26.43 26.43 25.86 25.86 63,573 -0.87(-3.25%)
Jun 19, 2008 26.77 26.77 26.44 26.73 47,603 +0.15(+0.57%)
Jun 18, 2008 26.70 26.77 26.54 26.58 24,604 -0.14(-0.54%)
Jun 17, 2008 26.85 27.19 26.71 26.73 80,078 +0.14(+0.52%)
Jun 16, 2008 26.56 26.61 26.38 26.59 81,169 +0.20(+0.77%)
Jun 13, 2008 26.33 26.40 26.14 26.38 116,743 +0.03(+0.13%)
Jun 12, 2008 26.52 26.52 26.23 26.35 36,001 -0.26(-0.98%)
Jun 11, 2008 26.81 26.81 26.57 26.61 145,046 -0.29(-1.08%)
Jun 10, 2008 26.82 27.36 26.81 26.90 73,820 -0.47(-1.71%)
Jun 09, 2008 27.26 27.48 27.20 27.37 68,035 +0.19(+0.68%)
Jun 06, 2008 27.67 27.71 27.18 27.18 81,412 -0.55(-1.98%)
Jun 05, 2008 27.23 27.73 27.23 27.73 58,547 +0.31(+1.12%)
Jun 04, 2008 27.63 27.63 27.32 27.43 32,302 -0.03(-0.11%)
Jun 03, 2008 27.59 27.63 27.32 27.45 28,469 -0.13(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.