Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	24.32	24.72	24.16	24.53	919,006	-0.09(-0.37%)
May 27, 2022	24.19	24.64	24.14	24.63	856,636	+0.52(+2.17%)
May 26, 2022	23.97	24.26	23.97	24.10	766,894	+0.41(+1.74%)
May 25, 2022	23.56	24.08	23.52	23.69	1,088,309	+0.16(+0.66%)
May 24, 2022	23.52	23.63	23.09	23.53	840,782	-0.03(-0.12%)
May 23, 2022	23.86	23.92	23.41	23.56	1,128,792	+0.26(+1.10%)
May 20, 2022	23.30	23.50	22.73	23.30	1,128,183	+0.14(+0.59%)
May 19, 2022	23.20	23.50	22.97	23.17	1,362,777	-0.20(-0.86%)
May 18, 2022	23.42	23.53	23.11	23.37	1,348,133	-0.31(-1.32%)
May 17, 2022	23.24	23.81	23.14	23.68	952,330	+0.87(+3.82%)
May 16, 2022	22.90	23.07	22.61	22.81	999,959	-0.21(-0.92%)
May 13, 2022	23.29	23.45	22.81	23.02	1,130,332	+0.06(+0.24%)
May 12, 2022	22.67	22.98	22.38	22.96	791,521	+0.15(+0.64%)
May 11, 2022	23.47	23.73	22.77	22.82	915,241	-0.49(-2.09%)
May 10, 2022	23.86	24.00	22.78	23.30	1,200,566	-0.20(-0.86%)
May 09, 2022	23.13	23.86	22.99	23.51	1,303,997	+0.12(+0.51%)
May 06, 2022	23.57	23.73	23.07	23.39	913,042	-0.32(-1.35%)
May 05, 2022	24.42	24.44	23.38	23.71	971,132	-0.81(-3.30%)
May 04, 2022	23.95	24.59	23.71	24.52	948,738	+0.61(+2.57%)
May 03, 2022	23.55	24.02	23.24	23.90	1,300,149	+0.55(+2.36%)
May 02, 2022	22.93	23.41	22.74	23.35	1,374,873	+0.37(+1.60%)
Apr 29, 2022	23.82	24.07	22.87	22.98	1,261,289	-0.98(-4.10%)
Apr 28, 2022	23.82	24.12	23.49	23.97	1,127,743	+0.39(+1.67%)
Apr 27, 2022	23.56	23.91	23.30	23.57	2,082,657	-0.30(-1.27%)
Apr 26, 2022	24.37	24.96	23.72	23.87	2,508,727	-0.50(-2.03%)
Apr 25, 2022	24.22	24.51	23.69	24.37	1,617,668	+0.03(+0.11%)
Apr 22, 2022	24.90	24.99	24.33	24.34	1,421,333	-0.64(-2.57%)
Apr 21, 2022	25.92	26.17	24.86	24.98	1,569,934	-0.62(-2.44%)
Apr 20, 2022	25.70	25.82	25.47	25.61	2,078,324	+0.20(+0.79%)
Apr 19, 2022	24.45	25.48	24.38	25.41	1,401,784	+1.21(+5.01%)
Apr 18, 2022	24.09	24.36	23.96	24.19	1,163,063	+0.01(+0.04%)
Apr 14, 2022	24.67	24.89	24.14	24.19	985,182	-0.59(-2.37%)
Apr 13, 2022	24.19	24.79	23.98	24.77	1,147,500	+0.40(+1.66%)
Apr 12, 2022	24.64	24.90	24.20	24.37	1,288,229	-0.05(-0.19%)
Apr 11, 2022	24.28	24.79	24.19	24.41	1,107,424	+0.06(+0.26%)
Apr 08, 2022	24.55	24.75	24.27	24.35	1,083,983	-0.13(-0.52%)
Apr 07, 2022	25.17	25.17	24.24	24.48	1,366,350	-0.64(-2.56%)
Apr 06, 2022	25.65	25.76	25.07	25.12	1,261,510	-0.61(-2.39%)
Apr 05, 2022	26.07	26.47	25.65	25.74	1,150,187	-0.55(-2.09%)
Apr 04, 2022	26.39	26.51	25.87	26.29	1,168,380	-0.09(-0.35%)
Apr 01, 2022	27.27	27.31	26.37	26.38	2,159,194	-0.48(-1.78%)
Mar 31, 2022	27.45	27.77	26.86	26.86	1,204,150	-0.69(-2.50%)
Mar 30, 2022	28.18	28.41	27.26	27.54	1,787,484	-0.60(-2.12%)
Mar 29, 2022	28.05	28.21	27.75	28.14	1,099,280	+0.66(+2.40%)
Mar 28, 2022	27.55	27.55	26.80	27.48	1,455,404	-0.18(-0.66%)
Mar 25, 2022	27.34	27.77	27.24	27.66	1,180,245	+0.39(+1.41%)
Mar 24, 2022	27.25	27.35	26.89	27.28	955,835	+0.20(+0.75%)
Mar 23, 2022	27.75	27.98	27.02	27.08	1,382,276	-1.03(-3.66%)
Mar 22, 2022	27.93	28.29	27.65	28.10	1,409,375	+0.66(+2.41%)
Mar 21, 2022	28.44	28.47	27.17	27.44	1,656,041	-0.73(-2.61%)
Mar 18, 2022	27.57	28.20	26.96	28.18	6,094,200	+0.46(+1.66%)
Mar 17, 2022	27.73	27.98	27.30	27.72	1,474,735	-0.33(-1.18%)
Mar 16, 2022	27.55	28.16	27.32	28.05	1,467,672	+0.79(+2.90%)
Mar 15, 2022	27.39	27.59	26.55	27.26	1,436,333	+0.03(+0.10%)
Mar 14, 2022	27.32	27.66	26.92	27.23	1,592,521	+0.15(+0.54%)
Mar 11, 2022	27.45	28.00	27.06	27.09	1,166,616	-0.13(-0.47%)
Mar 10, 2022	26.72			27.21	2,208,106	+0.01(+0.03%)
Mar 09, 2022	27.36	27.78	27.03	27.20	1,785,764	+0.67(+2.54%)
Mar 08, 2022	25.88	27.23	25.63	26.53	2,754,934	+1.07(+4.19%)
Mar 07, 2022	26.67	26.79	25.46	25.46	2,644,530	-1.23(-4.61%)
Mar 04, 2022	27.44	27.55	26.54	26.69	2,013,915	-1.43(-5.09%)
Mar 03, 2022	28.98	29.06	27.80	28.12	2,107,426	-0.76(-2.62%)
Mar 02, 2022	27.79	29.05	27.69	28.88	1,666,406	+1.40(+5.11%)
Mar 01, 2022	28.54	28.72	27.09	27.48	2,409,846	-1.33(-4.62%)
Feb 28, 2022	27.65	29.12	27.65	28.81	2,581,412	+0.43(+1.51%)
Feb 25, 2022	27.82	28.54	27.90	28.38	1,082,342	+0.82(+2.98%)
Feb 24, 2022	26.83	27.68	26.51	27.56	1,990,188	-0.20(-0.72%)
Feb 23, 2022	28.34	28.50	27.67	27.76	1,060,858	-0.33(-1.17%)
Feb 22, 2022	28.52	28.78	27.89	28.09	1,491,157	-0.66(-2.28%)
Feb 18, 2022				28.74	0	-0.15(-0.50%)
Feb 17, 2022	29.21	29.42	28.88	28.89	1,362,039	-0.72(-2.43%)
Feb 16, 2022	29.29	29.67	29.28	29.61	886,402	+0.08(+0.28%)
Feb 15, 2022	29.15	29.66	29.05	29.53	1,622,770	+0.84(+2.92%)
Feb 14, 2022	29.21	29.46	28.47	28.69	1,541,372	-0.27(-0.94%)
Feb 11, 2022	28.85	29.66	28.70	28.96	1,563,080	-0.11(-0.38%)
Feb 10, 2022	29.02	29.56	28.93	29.07	1,474,975	-0.17(-0.59%)
Feb 09, 2022	29.35	29.52	29.11	29.25	1,054,184	-0.10(-0.34%)
Feb 08, 2022	29.13	29.39	28.96	29.35	1,632,043	+0.62(+2.16%)
Feb 07, 2022	28.73	28.92	28.53	28.73	1,128,255	-0.05(-0.19%)
Feb 04, 2022	28.43	29.04	28.24	28.78	1,136,344	+0.50(+1.77%)
Feb 03, 2022	28.50		28.26	28.28	1,271,890	-0.12(-0.42%)
Feb 02, 2022	28.41	28.52	28.16	28.40	1,462,209	-0.25(-0.86%)
Feb 01, 2022	28.28	28.71	27.97	28.64	1,189,057	+0.25(+0.87%)
Jan 31, 2022	27.71	28.45	27.61	28.40	1,895,607	+0.35(+1.23%)
Jan 28, 2022	27.84	28.09	27.29	28.05	2,413,399	+0.23(+0.82%)
Jan 27, 2022	29.03	29.45	27.54	27.82	2,195,576	-1.08(-3.72%)
Jan 26, 2022	29.61	30.27	28.40	28.90	1,885,877	-0.22(-0.75%)
Jan 25, 2022	28.96	29.54	28.44	29.12	1,586,262	-0.15(-0.50%)
Jan 24, 2022	28.02	29.42	27.77	29.26	1,635,404	+0.61(+2.13%)
Jan 21, 2022	28.82	29.39	28.62	28.65	1,802,912	-0.27(-0.94%)
Jan 20, 2022	29.59	29.96	28.85	28.93	994,923	-0.73(-2.46%)
Jan 19, 2022	30.71	30.71	29.60	29.66	1,063,161	-1.00(-3.27%)
Jan 18, 2022	30.97	31.16	30.54	30.66	996,213	-0.45(-1.44%)
Jan 14, 2022				31.10	0	+0.29(+0.95%)
Jan 13, 2022	30.89	31.19	30.77	30.81	1,073,953	+0.15(+0.51%)
Jan 12, 2022	30.79	31.19	30.37	30.66	1,306,551	-0.13(-0.41%)
Jan 11, 2022	30.70	30.82	30.05	30.78	998,958	+0.16(+0.54%)
Jan 10, 2022	30.78	30.98	30.28	30.62	1,752,037	+0.17(+0.57%)
Jan 07, 2022	30.02	30.63	29.86	30.45	1,924,078	+0.43(+1.43%)
Jan 06, 2022	29.30	30.20	28.90	30.02	1,470,393	+1.40(+4.90%)
Jan 05, 2022	28.72	29.25	28.60	28.62	1,614,911	+0.09(+0.32%)
Jan 04, 2022	28.07	28.93	27.77	28.53	1,616,946	+0.79(+2.86%)
Jan 03, 2022	27.47	28.06	27.39	27.73	1,141,351	+0.59(+2.18%)
Dec 31, 2021	27.25	27.45	27.10	27.14	573,366	-0.23(-0.83%)
Dec 30, 2021	27.38	27.62	27.31	27.37	688,058	+0.12(+0.43%)
Dec 29, 2021	27.30	27.42	26.99	27.25	765,532	+0.10(+0.37%)
Dec 28, 2021	26.98	27.33	26.89	27.15	777,940	+0.05(+0.20%)
Dec 27, 2021	26.38	27.09	26.34	27.09	738,633	+0.54(+2.02%)
Dec 23, 2021	26.68	26.94	26.46	26.56	451,424	+0.09(+0.34%)
Dec 22, 2021	26.24	26.48	26.01	26.47	1,118,578	+0.16(+0.62%)
Dec 21, 2021	25.56	26.45	25.54	26.30	1,618,056	+1.03(+4.07%)
Dec 20, 2021	25.66	25.75	24.83	25.27	1,495,873	-0.78(-3.01%)
Dec 17, 2021	26.74	26.93	25.93	26.06	5,012,413	-0.97(-3.61%)
Dec 16, 2021	26.96	27.61	26.83	27.03	1,706,700	+0.33(+1.23%)
Dec 15, 2021	26.69	27.15	26.39	26.70	1,745,096	-0.05(-0.20%)
Dec 14, 2021	26.48	27.07	26.48	26.76	1,592,486	+0.18(+0.69%)
Dec 13, 2021	27.43	27.70	26.41	26.58	2,177,760	-0.99(-3.60%)
Dec 10, 2021	27.67	28.12	27.29	27.57	2,082,460	+0.31(+1.14%)
Dec 09, 2021	27.56	28.09	27.17	27.26	2,901,203	+0.48(+1.80%)
Dec 08, 2021	27.15	27.45	26.66	26.78	1,688,090	-0.39(-1.44%)
Dec 07, 2021	27.69	27.71	26.99	27.17	1,230,295	-0.25(-0.90%)
Dec 06, 2021	27.18	27.65	26.93	27.41	1,288,338	+0.77(+2.91%)
Dec 03, 2021	27.11	27.11	26.47	26.64	892,122	-0.37(-1.38%)
Dec 02, 2021	26.35	27.19	26.16	27.01	1,009,332	+0.95(+3.64%)
Dec 01, 2021	27.32	27.43	26.07	26.07	1,463,455	-0.56(-2.09%)
Nov 30, 2021	26.79	26.92	26.40	26.62	1,587,520	-0.56(-2.04%)
Nov 29, 2021	27.64	27.69	27.18	27.18	1,306,843	-0.14(-0.50%)
Nov 26, 2021	27.54	27.56	26.95	27.31	1,151,422	-1.30(-4.55%)
Nov 24, 2021	28.73	28.95	28.58	28.62	1,173,559	-0.34(-1.16%)
Nov 23, 2021	28.94	29.14	28.78	28.95	1,184,413	+0.12(+0.41%)
Nov 22, 2021	28.52	29.04	28.30	28.84	1,992,108	+0.68(+2.43%)
Nov 19, 2021	28.17	28.28	27.71	28.15	2,101,988	-0.40(-1.40%)
Nov 18, 2021	28.79	28.58	28.39	28.55	1,889,165	-0.15(-0.54%)
Nov 17, 2021	28.70	28.84	28.39	28.71	1,716,999	-0.08(-0.28%)
Nov 16, 2021	28.29	28.86	28.10	28.79	1,606,630	+0.36(+1.28%)
Nov 15, 2021	28.91	28.91	28.34	28.43	1,606,850	-0.19(-0.67%)
Nov 12, 2021	28.72	28.95	28.42	28.62	1,454,333	-0.07(-0.25%)
Nov 11, 2021	28.86	29.09	28.56	28.69	2,023,699	-0.27(-0.94%)
Nov 10, 2021	28.94			28.96	2,745,129	-0.03(-0.09%)
Nov 09, 2021	28.20	28.99	28.18	28.99	2,470,155	+0.55(+1.92%)
Nov 08, 2021	28.90	29.13	28.34	28.44	3,313,279	-0.49(-1.70%)
Nov 05, 2021	28.70	29.26	28.59	28.94	4,320,842	+0.52(+1.83%)
Nov 04, 2021	27.92	28.46	27.30	28.42	3,877,485	+0.78(+2.84%)
Nov 03, 2021	26.18	27.90	26.17	27.63	3,066,872	+1.32(+5.02%)
Nov 02, 2021	26.84	27.03	26.23	26.31	2,492,877	-0.62(-2.30%)
Nov 01, 2021	26.78	27.10	26.79	26.93	3,133,873	+0.49(+1.86%)
Oct 29, 2021	26.57	27.24	25.73	26.44	2,141,121	+8.13(+44.38%)
Oct 28, 2021	18.56	18.78	18.20	18.31	33,763,172	-0.19(-1.03%)
Oct 27, 2021	18.99	19.12	18.20	18.50	3,645,169	-0.31(-1.65%)
Oct 26, 2021	19.12			18.81	3,517,405	-0.57(-2.96%)
Oct 25, 2021	19.63	19.80	19.29	19.39	1,842,628	-0.18(-0.93%)
Oct 22, 2021	19.92	19.92	19.43	19.57	1,095,036	-0.23(-1.15%)
Oct 21, 2021	19.84	19.87	19.53	19.80	1,647,151	-0.04(-0.22%)
Oct 20, 2021	19.18	19.84	19.12	19.84	2,368,361	+0.73(+3.83%)
Oct 19, 2021	19.48	19.48	19.07	19.11	1,822,165	-0.15(-0.76%)
Oct 18, 2021	19.08	19.50	19.07	19.25	1,464,218	+0.16(+0.86%)
Oct 15, 2021	19.82	19.85	19.09	19.09	4,622,901	-0.27(-1.39%)
Oct 14, 2021	19.55	19.62	19.30	19.36	933,611	+0.03(+0.13%)
Oct 13, 2021	19.52	19.53	19.21	19.33	583,464	-0.21(-1.05%)
Oct 12, 2021	19.42	19.71	19.27	19.54	840,471	+0.13(+0.66%)
Oct 11, 2021	19.72	19.73	19.39	19.41	472,713	-0.09(-0.48%)
Oct 08, 2021	19.53	19.66	19.36	19.51	346,795	-0.04(-0.22%)
Oct 07, 2021	19.40	19.62	19.30	19.55	594,897	+0.32(+1.65%)
Oct 06, 2021	18.96	19.27	18.73	19.23	561,240	-0.01(-0.04%)
Oct 05, 2021	19.39	19.39	19.10	19.24	722,606	+0.04(+0.22%)
Oct 04, 2021	19.41	19.61	19.13	19.20	714,078	-0.21(-1.06%)
Oct 01, 2021	18.80	19.53	18.78	19.40	1,091,461	+0.62(+3.28%)
Sep 30, 2021	19.14	19.18	18.76	18.79	815,745	-0.15(-0.81%)
Sep 29, 2021	18.99	19.09	18.74	18.94	403,826	+0.00(+0.00%)
Sep 28, 2021	19.19	19.32	18.84	18.94	465,834	-0.12(-0.63%)
Sep 27, 2021	18.84	19.29	18.84	19.06	658,943	+0.42(+2.25%)
Sep 24, 2021	18.50	18.88	18.50	18.64	709,768	+0.03(+0.18%)
Sep 23, 2021	18.11	18.80	18.06	18.61	593,850	+0.71(+3.97%)
Sep 22, 2021	17.93	18.15	17.84	17.90	750,547	+0.26(+1.45%)
Sep 21, 2021	17.83	17.89	17.60	17.64	598,626	-0.09(-0.53%)
Sep 20, 2021	17.61	17.76	17.37	17.73	1,184,727	-0.39(-2.17%)
Sep 17, 2021	18.14	18.31	17.87	18.13	3,981,841	+0.06(+0.33%)
Sep 16, 2021	18.23	18.30	18.04	18.07	825,286	-0.04(-0.24%)
Sep 15, 2021	17.85	18.20	17.85	18.11	776,246	+0.27(+1.49%)
Sep 14, 2021	18.22	18.26	17.76	17.85	924,087	-0.31(-1.70%)
Sep 13, 2021	18.24	18.42	17.98	18.15	1,037,792	-0.10(-0.56%)
Sep 10, 2021	18.48	18.49	18.25	18.26	761,063	-0.05(-0.28%)
Sep 09, 2021	18.27	18.74	18.27	18.31	857,022	-0.09(-0.46%)
Sep 08, 2021	18.33	18.55	18.27	18.39	954,958	-0.10(-0.56%)
Sep 07, 2021	18.54	18.83	18.44	18.50	970,516	+0.00(+0.00%)
Sep 03, 2021	18.59	18.61	18.38	18.50	1,112,925	-0.06(-0.32%)
Sep 02, 2021	18.62	18.73	18.28	18.56	1,479,177	-0.06(-0.32%)
Sep 01, 2021	18.44	18.74	18.20	18.62	1,932,170	+0.21(+1.16%)
Aug 31, 2021	18.30	18.62	18.30	18.40	1,019,668	+0.42(+2.33%)
Aug 30, 2021	18.39	18.39	17.90	17.98	746,427	-0.38(-2.05%)
Aug 27, 2021	17.67	18.38	17.67	18.36	1,066,371	+0.69(+3.92%)
Aug 26, 2021	17.73	17.89	17.61	17.67	983,657	+0.01(+0.05%)
Aug 25, 2021	17.67	17.96	17.58	17.66	1,079,863	+0.09(+0.54%)
Aug 24, 2021	17.61	17.79	17.56	17.56	869,934	+0.00(+0.00%)
Aug 23, 2021	17.61	17.79	17.55	17.56	738,005	+0.06(+0.34%)
Aug 20, 2021	17.13	17.55	17.13	17.50	889,934	+0.33(+1.94%)
Aug 19, 2021	17.02	17.38	16.90	17.17	1,220,365	-0.17(-0.99%)
Aug 18, 2021	16.98	17.63	16.87	17.34	1,091,172	+0.37(+2.17%)
Aug 17, 2021	17.11	17.32	16.88	16.97	1,411,138	-0.37(-2.12%)
Aug 16, 2021	17.29	17.60	17.14	17.34	1,173,000	-0.17(-0.98%)
Aug 13, 2021	17.45	17.59	17.31	17.51	531,295	+0.05(+0.29%)
Aug 12, 2021	17.77	17.77	17.46	17.46	682,748	-0.27(-1.54%)
Aug 11, 2021	17.39	17.73	17.19	17.73	706,204	+0.38(+2.17%)
Aug 10, 2021	16.90	17.44	16.90	17.36	822,230	+0.36(+2.11%)
Aug 09, 2021	16.87	17.35	16.72	17.00	595,832	-0.04(-0.25%)
Aug 06, 2021	16.72	17.19	16.70	17.04	572,563	+0.62(+3.75%)
Aug 05, 2021	16.02	16.43	16.02	16.43	750,123	+0.54(+3.39%)
Aug 04, 2021	15.93	16.26	15.88	15.89	814,080	-0.36(-2.19%)
Aug 03, 2021	16.13	16.32	15.82	16.24	862,780	+0.13(+0.79%)
Aug 02, 2021	16.24	16.64	15.93	16.12	1,377,925	-0.01(-0.05%)
Jul 30, 2021	16.29	16.54	16.06	16.12	634,637	-0.16(-0.99%)
Jul 29, 2021	16.36	16.48	16.19	16.29	565,286	+0.14(+0.84%)
Jul 28, 2021	16.05	16.41	15.86	16.15	500,366	+0.11(+0.69%)
Jul 27, 2021	15.87	16.07	15.66	16.04	473,397	+0.10(+0.64%)
Jul 26, 2021	16.08	16.33	15.84	15.94	362,889	-0.03(-0.21%)
Jul 23, 2021	16.00	16.12	15.80	15.97	396,956	+0.16(+1.02%)
Jul 22, 2021	16.20	16.56	15.67	15.81	525,640	-0.64(-3.87%)
Jul 21, 2021	16.29	16.64	16.23	16.45	663,619	+0.42(+2.59%)
Jul 20, 2021	15.78	16.67	15.75	16.03	1,056,757	+0.15(+0.96%)
Jul 19, 2021	16.05	16.32	15.74	15.88	1,168,250	-0.71(-4.30%)
Jul 16, 2021	17.24	17.24	16.57	16.59	701,719	-0.48(-2.78%)
Jul 15, 2021	16.56	17.09	16.54	17.07	772,687	+0.29(+1.72%)
Jul 14, 2021	16.87	17.18	16.62	16.78	724,595	-0.07(-0.40%)
Jul 13, 2021	17.17	17.24	16.78	16.85	573,531	-0.48(-2.74%)
Jul 12, 2021	17.09	17.34	16.88	17.32	952,577	-0.13(-0.73%)
Jul 09, 2021	16.92	17.47	16.78	17.45	788,527	+0.98(+5.92%)
Jul 08, 2021	16.22	16.53	16.13	16.47	1,739,915	-0.16(-0.97%)
Jul 07, 2021	16.69	17.08	16.53	16.63	1,207,532	-0.31(-1.85%)
Jul 06, 2021	17.50	17.50	16.85	16.95	647,219	-0.59(-3.39%)
Jul 02, 2021	17.86	17.90	17.52	17.54	596,060	-0.36(-1.99%)
Jul 01, 2021	17.92	18.09	17.75	17.90	511,444	+0.18(+1.01%)
Jun 30, 2021	17.50	18.00	17.50	17.72	1,075,286	+0.05(+0.29%)
Jun 29, 2021	17.82	17.97	17.59	17.67	591,364	+0.03(+0.19%)
Jun 28, 2021	18.18	18.21	17.57	17.63	704,248	-0.71(-3.89%)
Jun 25, 2021	18.15	18.46	18.06	18.35	3,888,002	+0.24(+1.31%)
Jun 24, 2021	17.88	18.14	17.69	18.11	1,147,900	+0.35(+1.96%)
Jun 23, 2021	17.90	18.04	17.76	17.76	817,887	-0.15(-0.85%)
Jun 22, 2021	17.90	18.05	17.58	17.91	520,434	-0.03(-0.19%)
Jun 21, 2021	17.46	18.00	17.46	17.95	1,173,453	+0.74(+4.29%)
Jun 18, 2021	17.31	17.58	17.18	17.21	2,442,945	-0.45(-2.55%)
Jun 17, 2021	18.88	18.88	17.64	17.66	1,291,123	-1.01(-5.41%)
Jun 16, 2021	18.35	18.83	18.17	18.67	880,417	+0.16(+0.87%)
Jun 15, 2021	18.25	18.84	18.16	18.51	815,493	+0.26(+1.44%)
Jun 14, 2021	18.55	18.78	18.08	18.25	1,187,340	-0.31(-1.69%)
Jun 11, 2021	18.53	18.78	18.52	18.56	962,000	+0.14(+0.74%)
Jun 10, 2021	19.16	19.16	18.42	18.42	642,285	-0.40(-2.12%)
Jun 09, 2021	18.98	19.21	18.75	18.82	575,822	-0.35(-1.81%)
Jun 08, 2021	19.03	19.26	18.90	19.17	528,485	+0.00(+0.00%)
Jun 07, 2021	18.95	19.24	18.91	19.17	798,072	+0.19(+0.98%)
Jun 04, 2021	18.99	19.03	18.85	18.98	552,407	-0.03(-0.18%)
Jun 03, 2021	18.87	19.15	18.80	19.02	669,619	+0.13(+0.67%)
Jun 02, 2021	19.13	19.13	18.83	18.89	996,927	-0.16(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cadence Bank (NY: CADE )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Cadence Bank (NY: CADE )

Historical Prices

Sections

Services

Statesman Examiner