Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B Natural Gas Subindex TR Series B ETN (NY: GAZB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 40.03 40.03 40.03 0 +0.13(+0.33%)
May 25, 2018 39.90 39.90 39.90 0 +1.79(+4.69%)
May 10, 2018 38.11 38.11 38.11 0 -0.54(-1.39%)
Apr 26, 2018 38.65 38.65 38.65 0 +1.35(+3.62%)
Apr 12, 2018 37.30 37.30 37.30 0 +0.35(+0.95%)
Apr 05, 2018 36.95 36.95 36.95 0 -1.19(-3.12%)
Mar 29, 2018 38.14 38.14 38.14 0 +0.22(+0.58%)
Mar 01, 2018 37.92 37.92 37.92 0 +0.47(+1.26%)
Feb 28, 2018 37.45 37.45 37.45 37.45 100 -0.14(-0.37%)
Feb 26, 2018 37.59 37.59 37.59 0 -0.19(-0.50%)
Feb 22, 2018 37.78 37.78 37.78 5 -4.77(-11.20%)
Jan 31, 2018 42.55 42.55 42.55 0 -2.20(-4.91%)
Jan 26, 2018 44.75 44.75 44.75 0 +0.48(+1.08%)
Jan 25, 2018 43.94 44.27 43.94 44.27 600 +2.94(+7.11%)
Jan 22, 2018 41.33 41.33 41.33 0 -0.40(-0.96%)
Jan 18, 2018 41.73 41.73 41.73 0 +0.66(+1.61%)
Jan 12, 2018 41.07 41.07 41.07 0 -0.27(-0.65%)
Jan 10, 2018 41.34 41.34 41.34 0 +0.44(+1.08%)
Jan 03, 2018 40.90 40.90 40.90 0 -1.27(-3.01%)
Jan 02, 2018 42.17 40.86 40.86 42.17 100 +1.31(+3.21%)
Dec 28, 2017 40.86 40.86 40.86 0 +3.92(+10.61%)
Dec 22, 2017 36.94 36.94 36.94 0 -0.01(-0.03%)
Dec 20, 2017 36.95 36.95 36.95 0 -8.22(-18.20%)
Oct 19, 2017 45.17 45.17 45.17 0 +0.04(+0.09%)
Oct 05, 2017 45.13 45.13 45.13 0 -1.89(-4.02%)
Sep 28, 2017 47.02 47.02 47.02 0 +0.07(+0.15%)
Aug 18, 2017 46.95 46.95 46.95 0 +1.14(+2.49%)
Aug 17, 2017 46.00 46.00 45.81 45.81 700 -0.38(-0.82%)
Aug 10, 2017 46.19 46.19 46.19 0 +0.85(+1.87%)
Aug 03, 2017 45.34 45.34 45.34 0 -1.75(-3.72%)
Jul 27, 2017 47.09 47.09 47.09 0 -1.08(-2.24%)
Jul 21, 2017 48.17 48.17 48.17 0 +0.61(+1.28%)
Jul 13, 2017 47.56 47.56 47.56 0 +0.88(+1.89%)
Jul 07, 2017 46.68 46.68 46.68 0 -2.51(-5.10%)
Jul 03, 2017 49.19 49.19 49.19 49.19 0 +0.00(+0.00%)
Jun 29, 2017 49.19 49.19 49.19 0 +3.07(+6.66%)
Jun 22, 2017 46.12 46.12 46.12 0 -1.16(-2.45%)
Jun 15, 2017 47.28 47.28 47.28 0 -1.96(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.