Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Corporate Income November 2021 Target Term Fund (NY: JHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.250 8.259 8.242 8.242 107,341 -0.02(-0.20%)
May 30, 2017 8.234 8.259 8.234 8.259 84,180 +0.01(+0.10%)
May 26, 2017 8.254 8.254 8.234 8.250 30,780 +0.01(+0.10%)
May 25, 2017 8.245 8.259 8.226 8.242 81,520 +0.00(+0.00%)
May 24, 2017 8.218 8.251 8.210 8.242 131,896 +0.00(+0.00%)
May 23, 2017 8.218 8.242 8.205 8.242 79,445 +0.03(+0.40%)
May 22, 2017 8.218 8.231 8.193 8.210 110,535 +0.00(+0.00%)
May 19, 2017 8.224 8.250 8.202 8.210 107,265 -0.01(-0.10%)
May 18, 2017 8.250 8.250 8.210 8.218 67,955 +0.01(+0.10%)
May 17, 2017 8.275 8.275 8.210 8.210 86,617 -0.04(-0.49%)
May 16, 2017 8.259 8.275 8.243 8.250 125,279 -0.02(-0.20%)
May 15, 2017 8.267 8.291 8.259 8.267 131,321 -0.02(-0.29%)
May 12, 2017 8.259 8.307 8.251 8.291 159,970 +0.03(+0.33%)
May 11, 2017 8.307 8.307 8.248 8.264 147,818 +0.03(+0.36%)
May 10, 2017 8.258 8.267 8.226 8.234 85,352 -0.03(-0.39%)
May 09, 2017 8.234 8.267 8.203 8.267 119,996 +0.04(+0.49%)
May 08, 2017 8.267 8.267 8.202 8.226 150,563 -0.04(-0.49%)
May 05, 2017 8.250 8.267 8.226 8.267 59,916 +0.00(+0.00%)
May 04, 2017 8.226 8.267 8.194 8.267 183,039 +0.04(+0.49%)
May 03, 2017 8.210 8.226 8.177 8.226 80,271 +0.04(+0.50%)
May 02, 2017 8.218 8.218 8.186 8.186 88,780 -0.01(-0.10%)
May 01, 2017 8.186 8.210 8.177 8.194 178,370 +0.01(+0.10%)
Apr 28, 2017 8.161 8.186 8.161 8.186 122,637 +0.00(+0.00%)
Apr 27, 2017 8.177 8.186 8.161 8.186 130,507 +0.00(+0.00%)
Apr 26, 2017 8.186 8.186 8.153 8.186 101,686 +0.00(+0.00%)
Apr 25, 2017 8.186 8.186 8.169 8.186 126,620 +0.01(+0.10%)
Apr 24, 2017 8.177 8.186 8.169 8.177 154,904 +0.03(+0.40%)
Apr 21, 2017 8.137 8.177 8.137 8.145 76,029 -0.01(-0.10%)
Apr 20, 2017 8.169 8.177 8.145 8.153 133,892 +0.02(+0.20%)
Apr 19, 2017 8.161 8.175 8.121 8.137 169,042 -0.04(-0.50%)
Apr 18, 2017 8.153 8.177 8.129 8.177 145,523 +0.04(+0.50%)
Apr 17, 2017 8.129 8.153 8.129 8.137 118,195 +0.02(+0.20%)
Apr 13, 2017 8.186 8.186 8.121 8.121 165,702 -0.02(-0.30%)
Apr 12, 2017 8.161 8.186 8.145 8.145 71,375 -0.04(-0.50%)
Apr 11, 2017 8.137 8.186 8.129 8.186 139,250 +0.04(+0.50%)
Apr 10, 2017 8.105 8.145 8.105 8.145 57,950 +0.04(+0.50%)
Apr 07, 2017 8.137 8.137 8.097 8.105 87,660 -0.04(-0.50%)
Apr 06, 2017 8.105 8.145 8.089 8.145 93,693 +0.06(+0.80%)
Apr 05, 2017 8.145 8.145 8.080 8.080 133,804 -0.02(-0.20%)
Apr 04, 2017 8.089 8.105 8.064 8.097 163,854 +0.02(+0.20%)
Apr 03, 2017 8.080 8.097 8.072 8.080 149,612 +0.02(+0.20%)
Mar 31, 2017 8.145 8.145 8.064 8.064 640,716 -0.08(-0.99%)
Mar 30, 2017 8.089 8.177 8.087 8.145 358,032 +0.07(+0.90%)
Mar 29, 2017 8.080 8.105 8.064 8.072 139,066 +0.00(+0.00%)
Mar 28, 2017 8.080 8.105 8.056 8.072 174,420 +0.00(+0.00%)
Mar 27, 2017 8.097 8.137 8.056 8.072 204,251 -0.07(-0.89%)
Mar 24, 2017 8.121 8.145 8.089 8.145 148,659 +0.02(+0.30%)
Mar 23, 2017 8.089 8.121 8.064 8.121 129,396 +0.06(+0.80%)
Mar 22, 2017 8.089 8.113 8.056 8.056 208,660 -0.01(-0.10%)
Mar 21, 2017 8.093 8.105 8.064 8.064 146,898 -0.02(-0.30%)
Mar 20, 2017 8.105 8.113 8.056 8.089 139,981 -0.01(-0.10%)
Mar 17, 2017 8.080 8.105 8.056 8.097 105,845 +0.03(+0.40%)
Mar 16, 2017 8.064 8.089 8.056 8.064 121,803 +0.00(+0.00%)
Mar 15, 2017 8.048 8.064 8.048 8.064 115,165 +0.00(+0.00%)
Mar 14, 2017 8.089 8.089 8.048 8.064 94,689 +0.02(+0.20%)
Mar 13, 2017 8.024 8.105 8.024 8.048 97,703 +0.06(+0.71%)
Mar 10, 2017 8.016 8.032 7.992 7.992 94,172 -0.03(-0.40%)
Mar 09, 2017 8.016 8.032 8.016 8.024 90,157 -0.01(-0.10%)
Mar 08, 2017 8.008 8.056 8.001 8.032 140,312 +0.01(+0.10%)
Mar 07, 2017 8.032 8.056 8.016 8.024 75,113 -0.02(-0.30%)
Mar 06, 2017 8.040 8.064 8.008 8.048 159,851 +0.02(+0.20%)
Mar 03, 2017 8.048 8.048 8.024 8.032 47,312 -0.01(-0.10%)
Mar 02, 2017 8.032 8.056 8.024 8.040 172,264 +0.00(+0.00%)
Mar 01, 2017 8.104 8.104 8.040 8.040 154,986 -0.04(-0.50%)
Feb 28, 2017 8.096 8.104 8.032 8.080 113,269 +0.01(+0.10%)
Feb 27, 2017 8.040 8.088 8.040 8.072 134,119 +0.02(+0.20%)
Feb 24, 2017 8.080 8.096 8.041 8.056 89,465 -0.03(-0.40%)
Feb 23, 2017 8.040 8.104 8.032 8.088 155,507 +0.05(+0.60%)
Feb 22, 2017 8.040 8.056 8.032 8.040 145,095 +0.00(+0.00%)
Feb 21, 2017 8.024 8.048 8.016 8.040 56,522 +0.02(+0.20%)
Feb 17, 2017 8.024 8.024 8.024 0 +0.00(+0.00%)
Feb 16, 2017 8.048 8.048 8.000 8.024 294,817 -0.02(-0.20%)
Feb 15, 2017 8.102 8.102 8.032 8.040 181,656 -0.07(-0.89%)
Feb 14, 2017 8.080 8.112 8.080 8.112 136,896 +0.01(+0.10%)
Feb 13, 2017 8.056 8.112 8.056 8.104 99,748 +0.03(+0.40%)
Feb 10, 2017 8.048 8.072 8.048 8.072 81,468 +0.02(+0.30%)
Feb 09, 2017 8.059 8.064 8.040 8.048 129,212 -0.02(-0.20%)
Feb 08, 2017 8.064 8.064 8.040 8.064 88,161 +0.02(+0.30%)
Feb 07, 2017 8.040 8.064 8.024 8.040 87,758 +0.00(+0.00%)
Feb 06, 2017 8.048 8.048 8.024 8.040 46,535 +0.01(+0.10%)
Feb 03, 2017 8.048 8.048 8.016 8.032 127,362 +0.01(+0.10%)
Feb 02, 2017 7.968 8.048 7.960 8.024 93,346 +0.05(+0.60%)
Feb 01, 2017 8.016 8.016 7.960 7.976 107,916 +0.00(+0.00%)
Jan 31, 2017 7.973 7.984 7.944 7.976 82,768 +0.02(+0.20%)
Jan 30, 2017 8.016 8.016 7.960 7.960 153,008 -0.07(-0.89%)
Jan 27, 2017 8.008 8.040 8.005 8.032 164,290 +0.02(+0.30%)
Jan 26, 2017 8.008 8.016 7.960 8.008 151,811 +0.01(+0.10%)
Jan 25, 2017 7.984 8.024 7.968 8.000 115,619 +0.00(+0.00%)
Jan 24, 2017 7.968 8.000 7.944 8.000 156,717 +0.04(+0.50%)
Jan 23, 2017 7.960 7.976 7.952 7.960 80,018 +0.01(+0.10%)
Jan 20, 2017 7.992 7.992 7.932 7.952 81,608 -0.02(-0.30%)
Jan 19, 2017 8.008 8.008 7.936 7.976 160,697 +0.01(+0.10%)
Jan 18, 2017 8.008 8.019 7.962 7.968 73,726 -0.02(-0.20%)
Jan 17, 2017 8.008 8.032 7.960 7.984 91,767 -0.06(-0.79%)
Jan 13, 2017 8.048 8.048 8.048 0 +0.07(+0.86%)
Jan 12, 2017 7.976 8.008 7.944 7.980 85,015 -0.03(-0.35%)
Jan 11, 2017 7.976 8.024 7.948 8.008 162,576 +0.06(+0.70%)
Jan 10, 2017 7.905 7.968 7.905 7.952 143,565 +0.02(+0.20%)
Jan 09, 2017 7.928 7.952 7.889 7.936 168,322 +0.00(+0.00%)
Jan 06, 2017 7.936 7.936 7.889 7.936 70,338 +0.00(+0.00%)
Jan 05, 2017 7.913 7.960 7.889 7.936 98,110 +0.01(+0.10%)
Jan 04, 2017 7.841 7.944 7.841 7.928 85,434 +0.02(+0.30%)
Jan 03, 2017 7.809 7.920 7.809 7.905 121,298 +0.06(+0.71%)
Dec 30, 2016 7.849 7.849 7.849 0 +0.09(+1.13%)
Dec 29, 2016 7.793 7.809 7.754 7.762 286,520 -0.02(-0.31%)
Dec 28, 2016 7.905 7.905 7.781 7.785 320,511 -0.08(-1.01%)
Dec 27, 2016 7.889 7.905 7.857 7.865 124,492 +0.00(+0.00%)
Dec 23, 2016 7.865 7.865 7.865 0 -0.01(-0.10%)
Dec 22, 2016 7.793 7.881 7.793 7.873 167,036 +0.09(+1.12%)
Dec 21, 2016 7.817 7.817 7.785 7.785 80,764 -0.02(-0.31%)
Dec 20, 2016 7.793 7.817 7.793 7.809 88,774 -0.01(-0.10%)
Dec 19, 2016 7.801 7.825 7.793 7.817 165,859 +0.01(+0.10%)
Dec 16, 2016 7.821 7.825 7.793 7.809 104,662 -0.02(-0.20%)
Dec 15, 2016 7.793 7.825 7.790 7.825 163,860 +0.06(+0.72%)
Dec 14, 2016 7.825 7.849 7.770 7.770 264,542 -0.03(-0.41%)
Dec 13, 2016 7.777 7.913 7.777 7.801 212,046 +0.04(+0.51%)
Dec 12, 2016 7.746 7.793 7.746 7.762 193,187 -0.04(-0.51%)
Dec 09, 2016 7.793 7.809 7.746 7.801 190,758 +0.04(+0.51%)
Dec 08, 2016 7.817 7.860 7.754 7.762 199,473 -0.06(-0.81%)
Dec 07, 2016 7.856 7.856 7.801 7.825 237,925 -0.03(-0.40%)
Dec 06, 2016 7.777 7.856 7.762 7.856 175,145 +0.04(+0.51%)
Dec 05, 2016 7.769 7.825 7.748 7.817 98,918 +0.05(+0.61%)
Dec 02, 2016 7.841 7.841 7.762 7.769 105,798 -0.08(-1.01%)
Dec 01, 2016 7.722 7.856 7.722 7.849 106,854 +0.09(+1.22%)
Nov 30, 2016 7.793 7.817 7.730 7.754 245,980 -0.03(-0.40%)
Nov 29, 2016 7.793 7.840 7.777 7.785 157,581 -0.02(-0.20%)
Nov 28, 2016 7.880 7.880 7.777 7.801 147,282 -0.04(-0.50%)
Nov 25, 2016 7.802 7.856 7.788 7.841 84,262 +0.04(+0.51%)
Nov 23, 2016 7.801 7.801 7.801 0 +0.01(+0.10%)
Nov 22, 2016 7.872 7.872 7.793 7.793 142,394 -0.10(-1.30%)
Nov 21, 2016 7.880 7.943 7.856 7.896 135,403 +0.01(+0.10%)
Nov 18, 2016 7.864 7.901 7.833 7.888 90,770 -0.02(-0.20%)
Nov 17, 2016 7.864 7.904 7.864 7.904 155,263 +0.01(+0.10%)
Nov 16, 2016 7.909 7.909 7.864 7.896 116,844 +0.01(+0.10%)
Nov 15, 2016 7.831 7.920 7.825 7.888 88,688 +0.06(+0.71%)
Nov 14, 2016 7.880 7.912 7.809 7.833 87,970 -0.02(-0.30%)
Nov 11, 2016 7.935 7.935 7.833 7.856 104,038 -0.03(-0.43%)
Nov 10, 2016 7.854 7.967 7.825 7.891 226,487 +0.08(+1.05%)
Nov 09, 2016 7.762 7.785 7.762 7.809 318,584 -0.05(-0.60%)
Nov 08, 2016 7.919 7.919 7.856 7.856 165,142 -0.07(-0.89%)
Nov 07, 2016 7.897 7.927 7.896 7.927 110,150 +0.03(+0.40%)
Nov 04, 2016 7.916 7.916 7.872 7.896 38,770 +0.00(+0.00%)
Nov 03, 2016 7.880 7.927 7.872 7.896 96,537 +0.02(+0.30%)
Nov 02, 2016 7.880 7.887 7.864 7.872 137,291 -0.00(-0.05%)
Nov 01, 2016 7.903 7.903 7.872 7.876 147,770 -0.03(-0.35%)
Oct 31, 2016 7.917 7.927 7.880 7.903 75,445 -0.02(-0.20%)
Oct 28, 2016 7.963 7.963 7.903 7.919 77,901 +0.01(+0.10%)
Oct 27, 2016 7.927 7.974 7.911 7.911 161,037 -0.01(-0.10%)
Oct 26, 2016 7.919 7.943 7.903 7.919 154,565 +0.00(+0.03%)
Oct 25, 2016 7.896 7.919 7.896 7.917 80,556 -0.01(-0.13%)
Oct 24, 2016 7.888 7.929 7.888 7.927 124,001 +0.02(+0.30%)
Oct 21, 2016 7.896 7.905 7.872 7.903 74,697 +0.02(+0.20%)
Oct 20, 2016 7.919 7.919 7.872 7.888 168,293 -0.02(-0.25%)
Oct 19, 2016 7.927 7.935 7.903 7.907 74,860 -0.01(-0.15%)
Oct 18, 2016 7.888 7.927 7.864 7.919 111,003 +0.03(+0.40%)
Oct 17, 2016 7.899 7.903 7.872 7.888 86,400 -0.02(-0.20%)
Oct 14, 2016 7.903 7.927 7.888 7.903 173,406 -0.03(-0.40%)
Oct 13, 2016 7.935 7.935 7.888 7.935 140,656 +0.02(+0.30%)
Oct 12, 2016 7.896 7.935 7.872 7.911 215,289 +0.05(+0.60%)
Oct 11, 2016 7.917 7.919 7.864 7.864 193,940 -0.07(-0.89%)
Oct 10, 2016 7.943 7.974 7.911 7.934 107,774 -0.02(-0.20%)
Oct 07, 2016 7.981 7.981 7.903 7.950 106,239 -0.02(-0.20%)
Oct 06, 2016 7.966 7.966 7.911 7.966 85,571 +0.00(+0.00%)
Oct 05, 2016 7.981 7.981 7.888 7.966 128,868 -0.02(-0.20%)
Oct 04, 2016 7.919 7.981 7.888 7.981 226,666 +0.04(+0.49%)
Oct 03, 2016 7.927 7.942 7.895 7.942 113,088 +0.02(+0.20%)
Sep 30, 2016 7.915 7.942 7.880 7.927 145,656 +0.03(+0.40%)
Sep 29, 2016 7.880 7.934 7.872 7.895 128,106 +0.00(+0.00%)
Sep 28, 2016 7.888 7.934 7.866 7.895 278,240 +0.01(+0.10%)
Sep 27, 2016 7.872 7.888 7.841 7.888 227,182 -0.01(-0.10%)
Sep 26, 2016 7.911 7.922 7.848 7.895 328,712 -0.08(-1.04%)
Sep 23, 2016 7.974 8.005 7.926 7.979 110,036 +0.03(+0.33%)
Sep 22, 2016 7.947 7.958 7.942 7.953 49,222 +0.00(+0.03%)
Sep 21, 2016 7.940 7.958 7.919 7.950 71,379 -0.01(-0.10%)
Sep 20, 2016 7.927 7.958 7.911 7.958 121,152 +0.05(+0.69%)
Sep 19, 2016 7.942 7.966 7.903 7.903 33,334 +0.00(+0.00%)
Sep 16, 2016 7.958 7.958 7.903 7.903 56,750 -0.05(-0.69%)
Sep 15, 2016 7.936 7.958 7.919 7.958 29,963 +0.00(+0.03%)
Sep 14, 2016 7.903 7.966 7.903 7.956 46,696 +0.01(+0.17%)
Sep 13, 2016 7.974 7.974 7.942 7.942 48,370 -0.03(-0.39%)
Sep 12, 2016 7.927 7.974 7.919 7.974 106,972 +0.07(+0.89%)
Sep 09, 2016 7.927 7.927 7.903 7.903 88,601 -0.02(-0.30%)
Sep 08, 2016 7.911 7.927 7.903 7.927 64,601 +0.00(+0.00%)
Sep 07, 2016 7.903 7.927 7.888 7.927 130,716 +0.03(+0.40%)
Sep 06, 2016 7.872 7.903 7.864 7.895 116,936 +0.03(+0.33%)
Sep 02, 2016 7.869 7.869 7.869 0 +0.01(+0.16%)
Sep 01, 2016 7.895 7.895 7.848 7.856 231,981 -0.05(-0.59%)
Aug 31, 2016 7.888 7.903 7.888 7.903 153,213 +0.02(+0.20%)
Aug 30, 2016 7.872 7.888 7.868 7.888 141,250 +0.01(+0.10%)
Aug 29, 2016 7.833 7.880 7.829 7.880 157,013 +0.05(+0.70%)
Aug 26, 2016 7.833 7.841 7.825 7.825 355,516 -0.01(-0.10%)
Aug 25, 2016 7.825 7.848 7.809 7.833 558,205 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.